Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.87	13.87	13.75	13.82	40,708	+0.06(+0.40%)
Jul 28, 2017	13.85	13.85	13.69	13.76	21,295	-0.03(-0.25%)
Jul 27, 2017	13.85	13.85	13.74	13.80	37,945	-0.03(-0.25%)
Jul 26, 2017	13.71	13.87	13.64	13.83	52,696	+0.23(+1.73%)
Jul 25, 2017	13.75	13.77	13.56	13.60	32,257	-0.16(-1.15%)
Jul 24, 2017	13.83	13.85	13.76	13.76	68,126	-0.12(-0.89%)
Jul 21, 2017	13.65	13.93	13.47	13.88	96,075	+0.23(+1.72%)
Jul 20, 2017	13.52	13.66	13.45	13.65	29,124	+0.12(+0.92%)
Jul 19, 2017	13.45	13.56	13.43	13.52	42,705	+0.07(+0.51%)
Jul 18, 2017	13.40	13.46	13.35	13.45	62,228	+0.12(+0.93%)
Jul 17, 2017	13.30	13.36	13.28	13.33	33,850	+0.04(+0.31%)
Jul 14, 2017	13.23	13.31	13.23	13.29	34,027	+0.08(+0.57%)
Jul 13, 2017	13.27	13.29	13.20	13.21	37,523	-0.01(-0.10%)
Jul 12, 2017	13.26	13.32	13.23	13.23	46,440	-0.03(-0.21%)
Jul 11, 2017	13.36	13.39	13.25	13.25	31,970	-0.10(-0.77%)
Jul 10, 2017	13.30	13.41	13.30	13.36	37,654	+0.03(+0.26%)
Jul 07, 2017	13.36	13.37	13.30	13.32	27,176	+0.01(+0.05%)
Jul 06, 2017	13.32	13.42	13.32	13.32	48,811	-0.05(-0.41%)
Jul 05, 2017	13.44	13.46	13.37	13.37	22,854	-0.09(-0.66%)
Jul 03, 2017	13.46	13.52	13.44	13.46	9,475	+0.02(+0.15%)
Jun 30, 2017	13.57	13.57	13.44	13.44	40,422	-0.03(-0.26%)
Jun 29, 2017	13.47	13.49	13.43	13.47	36,759	+0.00(+0.00%)
Jun 28, 2017	13.52	13.54	13.47	13.47	18,864	-0.01(-0.05%)
Jun 27, 2017	13.46	13.53	13.46	13.48	32,063	-0.03(-0.20%)
Jun 26, 2017	13.54	13.57	13.51	13.51	31,090	+0.00(+0.00%)
Jun 23, 2017	13.50	13.53	13.47	13.51	16,730	+0.00(+0.00%)
Jun 22, 2017	13.51	13.56	13.49	13.51	29,679	-0.01(-0.05%)
Jun 21, 2017	13.41	13.52	13.41	13.52	39,328	+0.10(+0.77%)
Jun 20, 2017	13.43	13.47	13.41	13.41	21,225	-0.01(-0.07%)
Jun 19, 2017	13.40	13.44	13.38	13.42	38,048	+0.03(+0.22%)
Jun 16, 2017	13.38	13.44	13.38	13.39	23,893	-0.03(-0.20%)
Jun 15, 2017	13.50	13.52	13.41	13.42	27,774	-0.05(-0.36%)
Jun 14, 2017	13.49	13.54	13.46	13.47	23,557	-0.01(-0.10%)
Jun 13, 2017	13.48	13.49	13.39	13.48	36,225	+0.01(+0.05%)
Jun 12, 2017	13.65	13.65	13.45	13.47	31,063	-0.19(-1.37%)
Jun 09, 2017	13.50	13.67	13.43	13.66	26,238	+0.20(+1.48%)
Jun 08, 2017	13.46	13.47	13.41	13.46	33,905	+0.04(+0.29%)
Jun 07, 2017	13.38	13.43	13.38	13.42	50,957	+0.03(+0.22%)
Jun 06, 2017	13.37	13.44	13.35	13.39	36,084	+0.05(+0.41%)
Jun 05, 2017	13.21	13.36	13.21	13.34	43,701	+0.02(+0.15%)
Jun 02, 2017	13.27	13.35	13.27	13.32	30,632	+0.07(+0.52%)
Jun 01, 2017	13.26	13.31	13.20	13.25	55,998	+0.01(+0.05%)
May 31, 2017	13.36	13.41	13.24	13.24	57,778	+0.02(+0.16%)
May 30, 2017	13.37	13.37	13.22	13.22	29,734	-0.16(-1.23%)
May 26, 2017	13.27	13.39	13.27	13.39	31,538	+0.11(+0.83%)
May 25, 2017	13.37	13.40	13.28	13.28	41,444	-0.12(-0.87%)
May 24, 2017	13.30	13.50	13.30	13.39	52,045	+0.11(+0.83%)
May 23, 2017	13.28	13.29	13.24	13.28	32,624	+0.01(+0.10%)
May 22, 2017	13.41	13.41	13.18	13.27	35,388	-0.14(-1.07%)
May 19, 2017	13.34	13.43	13.31	13.41	51,036	+0.09(+0.67%)
May 18, 2017	13.17	13.35	13.17	13.32	50,561	+0.13(+0.99%)
May 17, 2017	13.19	13.20	13.14	13.19	35,288	+0.09(+0.68%)
May 16, 2017	13.04	13.17	13.04	13.11	38,347	+0.04(+0.31%)
May 15, 2017	13.08	13.08	13.04	13.06	24,184	+0.03(+0.26%)
May 12, 2017	13.00	13.06	12.99	13.03	41,571	+0.03(+0.21%)
May 11, 2017	13.02	13.02	12.98	13.00	22,887	-0.01(-0.11%)
May 10, 2017	12.95	13.08	12.95	13.02	46,047	+0.08(+0.63%)
May 09, 2017	12.99	12.99	12.93	12.93	42,193	-0.07(-0.53%)
May 08, 2017	13.03	13.03	12.93	13.00	32,878	-0.03(-0.21%)
May 05, 2017	12.99	13.03	12.98	13.03	40,529	+0.05(+0.42%)
May 04, 2017	12.96	13.00	12.94	12.98	14,537	-0.02(-0.16%)
May 03, 2017	12.98	13.00	12.96	13.00	48,641	+0.02(+0.16%)
May 02, 2017	12.89	12.98	12.89	12.98	75,030	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.