Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.83	12.84	12.73	12.84	57,483	+0.08(+0.63%)
Jul 30, 2018	12.73	12.81	12.73	12.76	35,688	+0.00(+0.00%)
Jul 27, 2018	12.82	12.84	12.76	12.76	65,142	-0.06(-0.45%)
Jul 26, 2018	12.78	12.84	12.78	12.82	36,553	+0.01(+0.11%)
Jul 25, 2018	12.78	12.81	12.77	12.81	54,266	+0.01(+0.06%)
Jul 24, 2018	12.75	12.85	12.75	12.80	45,430	+0.03(+0.23%)
Jul 23, 2018	12.91	12.91	12.77	12.77	41,729	-0.12(-0.96%)
Jul 20, 2018	12.91	12.91	12.83	12.89	21,991	+0.07(+0.57%)
Jul 19, 2018	12.91	12.91	12.81	12.82	42,152	+0.01(+0.11%)
Jul 18, 2018	12.81	12.84	12.81	12.81	44,325	+0.00(+0.00%)
Jul 17, 2018	12.79	12.94	12.79	12.81	42,802	-0.01(-0.11%)
Jul 16, 2018	12.82	12.84	12.79	12.82	35,574	-0.01(-0.06%)
Jul 13, 2018	12.92	12.92	12.81	12.83	29,503	+0.02(+0.17%)
Jul 12, 2018	12.84	12.84	12.80	12.81	30,992	+0.01(+0.06%)
Jul 11, 2018	12.78	12.83	12.78	12.80	34,537	+0.02(+0.14%)
Jul 10, 2018	12.85	12.85	12.77	12.78	32,482	-0.06(-0.48%)
Jul 09, 2018	12.83	12.86	12.80	12.84	24,587	+0.04(+0.28%)
Jul 06, 2018	12.88	12.90	12.81	12.81	23,314	-0.07(-0.51%)
Jul 05, 2018	12.92	13.04	12.85	12.87	33,601	-0.01(-0.06%)
Jul 03, 2018		12.88	12.88	12.88	0	-0.03(-0.22%)
Jul 02, 2018	13.04	13.04	12.89	12.91	58,141	-0.08(-0.61%)
Jun 29, 2018	12.92	12.99	12.91	12.99	78,133	+0.07(+0.56%)
Jun 28, 2018	12.86	12.92	12.84	12.92	39,619	+0.07(+0.56%)
Jun 27, 2018	12.78	12.84	12.78	12.84	48,723	+0.09(+0.68%)
Jun 26, 2018	12.73	12.78	12.73	12.76	31,452	+0.02(+0.17%)
Jun 25, 2018	12.73	12.74	12.70	12.73	68,756	-0.04(-0.28%)
Jun 22, 2018	12.72	12.78	12.71	12.77	35,783	+0.09(+0.69%)
Jun 21, 2018	12.74	12.79	12.68	12.68	64,134	-0.09(-0.74%)
Jun 20, 2018	12.76	12.78	12.74	12.78	53,149	+0.02(+0.17%)
Jun 19, 2018	12.79	12.83	12.71	12.76	76,404	-0.04(-0.28%)
Jun 18, 2018	12.75	12.79	12.72	12.79	41,240	+0.05(+0.40%)
Jun 15, 2018		12.75	12.73	12.74	60,459	+0.01(+0.08%)
Jun 14, 2018	12.69	12.74	12.69	12.73	41,603	+0.05(+0.38%)
Jun 13, 2018	12.73	12.74	12.68	12.68	31,699	-0.02(-0.17%)
Jun 12, 2018	12.72	12.72	12.69	12.71	41,528	+0.01(+0.11%)
Jun 11, 2018	12.71	12.72	12.68	12.69	22,626	-0.01(-0.06%)
Jun 08, 2018	12.66	12.74	12.65	12.70	38,959	+0.04(+0.34%)
Jun 07, 2018	12.64	12.70	12.64	12.66	61,854	-0.03(-0.23%)
Jun 06, 2018			12.63	12.68	36,032	-0.01(-0.06%)
Jun 05, 2018	12.66	12.75	12.66	12.69	69,329	-0.02(-0.17%)
Jun 04, 2018	12.72	12.75	12.71	12.71	47,440	-0.01(-0.06%)
Jun 01, 2018	12.74	12.76	12.72	12.72	27,935	-0.02(-0.17%)
May 31, 2018	12.73	12.77	12.73	12.74	24,029	+0.03(+0.23%)
May 30, 2018	12.75	12.78	12.71	12.71	43,062	-0.02(-0.17%)
May 29, 2018	12.71	12.80	12.68	12.74	57,189	+0.04(+0.28%)
May 25, 2018		12.70	12.70	12.70	0	+0.03(+0.23%)
May 24, 2018	12.66	12.74	12.66	12.67	41,690	+0.03(+0.23%)
May 23, 2018	12.65	12.70	12.63	12.64	46,581	+0.00(+0.00%)
May 22, 2018	12.64	12.67	12.64	12.64	48,947	-0.01(-0.06%)
May 21, 2018	12.68	12.71	12.64	12.65	42,346	-0.01(-0.06%)
May 18, 2018	12.71	12.73	12.66	12.66	51,284	-0.04(-0.34%)
May 17, 2018	12.70	12.70	12.65	12.70	53,881	+0.01(+0.06%)
May 16, 2018	12.77	12.77	12.69	12.69	85,445	-0.04(-0.34%)
May 15, 2018	12.76	12.78	12.71	12.74	81,000	-0.04(-0.34%)
May 14, 2018	12.81	12.81	12.78	12.78	26,302	+0.01(+0.05%)
May 11, 2018	12.82	12.87	12.76	12.77	36,469	-0.02(-0.17%)
May 10, 2018	12.82	12.83	12.79	12.79	24,588	+0.00(+0.00%)
May 09, 2018	12.76	12.82	12.76	12.79	19,848	+0.01(+0.11%)
May 08, 2018	12.82	12.86	12.78	12.78	24,090	-0.01(-0.11%)
May 07, 2018	12.85	12.85	12.79	12.79	26,826	-0.06(-0.50%)
May 04, 2018	12.84	12.88	12.81	12.86	22,468	+0.02(+0.17%)
May 03, 2018	12.92	12.92	12.82	12.84	22,440	-0.04(-0.28%)
May 02, 2018	12.89	12.89	12.86	12.87	20,813	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.