Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.52	17.52	17.26	17.34	18,008	-0.06(-0.33%)
Jul 30, 2020	17.28	17.52	17.26	17.39	41,552	+0.16(+0.90%)
Jul 29, 2020	17.17	17.30	17.17	17.24	38,433	+0.11(+0.67%)
Jul 28, 2020	17.01	17.14	17.01	17.13	25,334	+0.10(+0.58%)
Jul 27, 2020	16.92	17.06	16.89	17.03	34,548	+0.11(+0.63%)
Jul 24, 2020	16.71	16.94	16.65	16.92	34,914	+0.24(+1.47%)
Jul 23, 2020	16.52	16.69	16.50	16.68	28,044	+0.14(+0.84%)
Jul 22, 2020	16.50	16.57	16.46	16.54	32,634	+0.13(+0.80%)
Jul 21, 2020	16.46	16.46	16.39	16.41	68,364	+0.00(+0.00%)
Jul 20, 2020	16.42	16.44	16.37	16.41	60,205	+0.01(+0.05%)
Jul 17, 2020	16.42	16.48	16.39	16.40	17,028	+0.03(+0.20%)
Jul 16, 2020	16.48	16.48	16.37	16.37	23,839	-0.11(-0.67%)
Jul 15, 2020	16.39	16.51	16.36	16.48	26,642	+0.06(+0.37%)
Jul 14, 2020	16.44	16.46	16.35	16.42	38,271	-0.01(-0.03%)
Jul 13, 2020	16.68	16.72	16.40	16.42	95,237	+0.05(+0.30%)
Jul 10, 2020	16.29	16.48	16.29	16.37	37,727	-0.02(-0.15%)
Jul 09, 2020	16.49	16.59	16.28	16.40	44,731	-0.14(-0.84%)
Jul 08, 2020	16.62	16.66	16.44	16.53	24,239	-0.07(-0.44%)
Jul 07, 2020	16.55	16.63	16.53	16.61	42,755	+0.20(+1.24%)
Jul 06, 2020	16.50	16.53	16.40	16.40	18,920	+0.05(+0.30%)
Jul 02, 2020	16.45	16.45	16.36	16.36	16,098	-0.05(-0.30%)
Jul 01, 2020	16.32	16.40	16.19	16.40	36,649	+0.11(+0.65%)
Jun 30, 2020	16.19	16.30	16.13	16.30	45,965	+0.22(+1.37%)
Jun 29, 2020	16.27	16.39	16.08	16.08	44,049	-0.16(-1.00%)
Jun 26, 2020	16.40	16.40	16.19	16.24	27,281	-0.13(-0.77%)
Jun 25, 2020	16.57	16.57	16.34	16.37	23,934	-0.22(-1.30%)
Jun 24, 2020	16.47	16.58	16.47	16.58	26,684	+0.14(+0.84%)
Jun 23, 2020	16.58	16.64	16.45	16.45	20,543	-0.02(-0.10%)
Jun 22, 2020	16.64	16.64	16.42	16.46	36,986	-0.10(-0.59%)
Jun 19, 2020	16.58	16.64	16.49	16.56	15,484	+0.06(+0.35%)
Jun 18, 2020	16.54	16.58	16.49	16.50	20,806	+0.02(+0.15%)
Jun 17, 2020	16.67	16.67	16.36	16.48	35,927	-0.09(-0.54%)
Jun 16, 2020	16.56	16.65	16.49	16.57	28,002	+0.06(+0.35%)
Jun 15, 2020	16.38	16.52	16.37	16.51	17,365	+0.04(+0.21%)
Jun 12, 2020	16.44	16.51	16.32	16.48	26,257	+0.24(+1.45%)
Jun 11, 2020	16.56	16.67	16.18	16.24	27,730	-0.44(-2.63%)
Jun 10, 2020	16.68	16.68	16.54	16.68	29,336	+0.02(+0.10%)
Jun 09, 2020	16.49	16.66	16.49	16.66	43,149	+0.15(+0.88%)
Jun 08, 2020	16.44	16.53	16.42	16.52	32,028	+0.03(+0.20%)
Jun 05, 2020	16.39	16.48	16.27	16.48	36,119	+0.18(+1.09%)
Jun 04, 2020	16.32	16.47	16.31	16.31	37,381	-0.06(-0.40%)
Jun 03, 2020	16.52	16.59	16.36	16.37	29,916	-0.22(-1.32%)
Jun 02, 2020	16.29	16.61	16.29	16.59	44,028	+0.28(+1.74%)
Jun 01, 2020	16.12	16.33	16.10	16.31	35,476	+0.13(+0.80%)
May 29, 2020	16.00	16.18	15.87	16.18	75,443	+0.24(+1.53%)
May 28, 2020	15.98	15.98	15.82	15.93	49,221	+0.03(+0.20%)
May 27, 2020	15.79	15.90	15.76	15.90	55,505	+0.06(+0.36%)
May 26, 2020	15.90	15.90	15.69	15.84	27,567	+0.06(+0.36%)
May 22, 2020	15.63	15.83	15.53	15.79	43,762	+0.25(+1.62%)
May 21, 2020	15.49	15.61	15.49	15.53	36,273	-0.02(-0.10%)
May 20, 2020	15.49	15.56	15.43	15.55	30,401	+0.25(+1.64%)
May 19, 2020	15.37	15.48	15.20	15.30	36,400	-0.07(-0.47%)
May 18, 2020	15.11	15.37	15.03	15.37	27,188	+0.36(+2.38%)
May 15, 2020	15.03	15.06	14.93	15.02	36,735	+0.02(+0.16%)
May 14, 2020	15.21	15.21	14.91	14.99	33,836	-0.22(-1.42%)
May 13, 2020	15.19	15.33	15.17	15.21	41,669	+0.02(+0.16%)
May 12, 2020	15.56	15.56	15.17	15.18	45,862	-0.26(-1.68%)
May 11, 2020	15.22	15.55	15.19	15.44	63,147	+0.23(+1.54%)
May 08, 2020	14.92	15.22	14.90	15.21	29,437	+0.33(+2.23%)
May 07, 2020	14.96	15.05	14.88	14.88	22,627	+0.01(+0.05%)
May 06, 2020	15.19	15.19	14.81	14.87	33,293	-0.27(-1.76%)
May 05, 2020	15.07	15.14	15.07	15.13	33,597	+0.12(+0.81%)
May 04, 2020	14.91	15.01	14.83	15.01	36,593	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.