Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	15.80	15.85	15.65	15.67	17,153	-0.09(-0.57%)
May 22, 2024	15.72	15.78	15.71	15.76	44,171	+0.07(+0.45%)
May 21, 2024	15.56	15.69	15.55	15.69	24,209	+0.17(+1.10%)
May 20, 2024	15.54	15.54	15.50	15.52	40,060	+0.02(+0.13%)
May 17, 2024	15.56	15.58	15.49	15.50	18,580	-0.03(-0.19%)
May 16, 2024	15.57	15.58	15.47	15.53	30,250	+0.01(+0.06%)
May 15, 2024	15.48	15.54	15.48	15.52	27,714	+0.10(+0.65%)
May 14, 2024	15.42	15.43	15.39	15.42	25,117	+0.02(+0.13%)
May 13, 2024	15.41	15.41	15.34	15.40	23,864	+0.05(+0.32%)
May 10, 2024	15.41	15.41	15.34	15.35	28,527	+0.01(+0.06%)
May 09, 2024	15.40	15.40	15.34	15.34	20,960	-0.02(-0.13%)
May 08, 2024	15.41	15.41	15.31	15.36	24,387	-0.02(-0.13%)
May 07, 2024	15.37	15.39	15.34	15.38	36,628	+0.06(+0.39%)
May 06, 2024	15.28	15.32	15.26	15.32	19,404	+0.06(+0.39%)
May 03, 2024	15.24	15.28	15.20	15.26	21,659	+0.12(+0.79%)
May 02, 2024	15.20	15.22	15.12	15.14	44,208	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.