Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.281
7.287
7.116
7.173
64,616
-0.07(-0.95%)
Jul 28, 2011
7.219
7.355
7.196
7.241
50,696
-0.01(-0.16%)
Jul 27, 2011
7.321
7.321
7.247
7.253
37,158
-0.05(-0.70%)
Jul 26, 2011
7.321
7.355
7.298
7.304
27,721
-0.05(-0.62%)
Jul 25, 2011
7.384
7.384
7.333
7.349
44,994
-0.05(-0.61%)
Jul 22, 2011
7.389
7.395
7.386
7.395
39,533
+0.01(+0.15%)
Jul 21, 2011
7.389
7.389
7.361
7.384
26,328
+0.02(+0.23%)
Jul 20, 2011
7.366
7.366
7.327
7.366
29,014
+0.05(+0.62%)
Jul 19, 2011
7.332
7.374
7.293
7.321
153,958
-0.03(-0.39%)
Jul 18, 2011
7.355
7.406
7.349
7.349
104,706
-0.04(-0.54%)
Jul 15, 2011
7.332
7.435
7.332
7.389
73,073
+0.03(+0.46%)
Jul 14, 2011
7.412
7.412
7.355
7.355
15,941
-0.04(-0.58%)
Jul 13, 2011
7.332
7.412
7.332
7.398
47,938
+0.03(+0.42%)
Jul 12, 2011
7.378
7.395
7.355
7.366
34,936
+0.01(+0.08%)
Jul 11, 2011
7.395
7.395
7.355
7.361
26,703
-0.02(-0.31%)
Jul 08, 2011
7.389
7.389
7.372
7.384
32,586
+0.00(+0.00%)
Jul 07, 2011
7.361
7.412
7.361
7.384
33,722
+0.01(+0.08%)
Jul 06, 2011
7.366
7.384
7.315
7.378
46,250
+0.03(+0.45%)
Jul 05, 2011
7.304
7.372
7.304
7.345
36,391
+0.01(+0.09%)
Jul 01, 2011
7.293
7.344
7.264
7.338
65,181
+0.06(+0.86%)
Jun 30, 2011
7.293
7.293
7.247
7.276
63,332
+0.01(+0.08%)
Jun 29, 2011
7.270
7.270
7.247
7.270
42,784
+0.01(+0.16%)
Jun 28, 2011
7.293
7.298
7.247
7.258
60,728
-0.03(-0.37%)
Jun 27, 2011
7.281
7.293
7.264
7.285
22,807
+0.02(+0.29%)
Jun 24, 2011
7.258
7.270
7.241
7.264
47,909
-0.01(-0.16%)
Jun 23, 2011
7.241
7.293
7.241
7.276
66,227
+0.00(+0.00%)
Jun 22, 2011
7.270
7.293
7.253
7.276
43,311
+0.02(+0.23%)
Jun 21, 2011
7.270
7.281
7.241
7.258
41,609
-0.02(-0.31%)
Jun 20, 2011
7.258
7.281
7.258
7.281
24,313
+0.02(+0.31%)
Jun 17, 2011
7.236
7.270
7.196
7.258
69,445
+0.01(+0.16%)
Jun 16, 2011
7.241
7.287
7.241
7.247
34,410
+0.02(+0.31%)
Jun 15, 2011
7.258
7.281
7.224
7.224
30,103
-0.06(-0.78%)
Jun 14, 2011
7.327
7.327
7.281
7.281
28,961
-0.02(-0.23%)
Jun 13, 2011
7.310
7.315
7.287
7.298
15,306
-0.05(-0.70%)
Jun 10, 2011
7.344
7.372
7.332
7.349
43,669
+0.01(+0.08%)
Jun 09, 2011
7.418
7.418
7.344
7.344
42,438
-0.06(-0.84%)
Jun 08, 2011
7.423
7.429
7.389
7.406
20,429
-0.02(-0.23%)
Jun 07, 2011
7.440
7.463
7.423
7.423
34,644
+0.00(+0.00%)
Jun 06, 2011
7.423
7.452
7.423
7.423
54,213
-0.01(-0.08%)
Jun 03, 2011
7.418
7.452
7.418
7.429
73,580
+0.15(+2.03%)
May 24, 2011
7.315
7.321
7.270
7.281
114,820
-0.03(-0.39%)
May 23, 2011
7.332
7.351
7.304
7.310
62,067
-0.02(-0.31%)
May 20, 2011
7.321
7.344
7.321
7.332
29,848
+0.01(+0.16%)
May 19, 2011
7.332
7.349
7.316
7.321
29,480
-0.02(-0.23%)
May 18, 2011
7.355
7.384
7.338
7.338
31,929
-0.03(-0.39%)
May 17, 2011
7.349
7.366
7.332
7.366
34,445
+0.02(+0.32%)
May 16, 2011
7.327
7.355
7.327
7.343
27,860
+0.01(+0.15%)
May 13, 2011
7.315
7.361
7.315
7.332
30,675
+0.02(+0.23%)
May 12, 2011
7.304
7.315
7.287
7.315
22,206
+0.02(+0.23%)
May 11, 2011
7.258
7.298
7.258
7.298
17,969
+0.00(+0.00%)
May 10, 2011
7.281
7.310
7.258
7.298
80,096
+0.02(+0.23%)
May 09, 2011
7.310
7.332
7.281
7.281
40,130
-0.02(-0.31%)
May 06, 2011
7.253
7.304
7.247
7.304
54,866
+0.06(+0.78%)
May 05, 2011
7.213
7.258
7.213
7.247
42,844
+0.05(+0.71%)
May 04, 2011
7.150
7.207
7.150
7.196
29,607
+0.02(+0.29%)
May 03, 2011
7.179
7.190
7.158
7.175
33,967
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.