Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.208
9.259
9.134
9.174
123,187
-0.06(-0.68%)
Jul 30, 2012
9.026
9.236
9.026
9.236
99,154
+0.15(+1.69%)
Jul 27, 2012
9.009
9.094
9.003
9.083
107,525
+0.05(+0.57%)
Jul 26, 2012
8.986
9.049
8.935
9.032
60,983
+0.11(+1.21%)
Jul 25, 2012
8.963
8.965
8.850
8.924
78,600
-0.01(-0.06%)
Jul 24, 2012
8.907
8.929
8.861
8.929
18,461
+0.07(+0.83%)
Jul 23, 2012
8.850
8.901
8.833
8.855
45,330
+0.05(+0.58%)
Jul 20, 2012
8.782
8.855
8.753
8.804
65,329
+0.02(+0.26%)
Jul 19, 2012
8.730
8.787
8.708
8.782
39,534
+0.07(+0.78%)
Jul 18, 2012
8.702
8.725
8.691
8.713
36,179
+0.05(+0.59%)
Jul 17, 2012
8.708
8.713
8.662
8.662
66,509
-0.03(-0.33%)
Jul 16, 2012
8.685
8.730
8.668
8.691
62,463
-0.03(-0.33%)
Jul 13, 2012
8.776
8.776
8.696
8.719
52,281
-0.02(-0.20%)
Jul 12, 2012
8.764
8.764
8.674
8.736
72,982
+0.00(+0.00%)
Jul 11, 2012
8.799
8.799
8.736
8.736
69,159
-0.04(-0.45%)
Jul 10, 2012
8.810
8.810
8.759
8.776
22,417
+0.01(+0.06%)
Jul 09, 2012
8.787
8.799
8.770
8.770
34,022
-0.04(-0.45%)
Jul 06, 2012
8.804
8.827
8.787
8.810
28,549
-0.03(-0.32%)
Jul 05, 2012
8.884
8.924
8.833
8.838
43,498
-0.02(-0.19%)
Jul 03, 2012
8.793
8.855
8.793
8.855
28,285
+0.06(+0.65%)
Jul 02, 2012
8.827
8.850
8.793
8.799
23,653
-0.01(-0.13%)
Jun 29, 2012
8.804
8.890
8.753
8.810
121,416
+0.09(+1.04%)
Jun 28, 2012
8.696
8.719
8.668
8.719
17,799
+0.05(+0.59%)
Jun 27, 2012
8.662
8.696
8.656
8.668
24,838
+0.03(+0.39%)
Jun 26, 2012
8.679
8.685
8.634
8.634
37,314
-0.02(-0.20%)
Jun 25, 2012
8.662
8.662
8.622
8.651
42,117
+0.00(+0.00%)
Jun 22, 2012
8.639
8.651
8.594
8.651
14,425
+0.01(+0.13%)
Jun 21, 2012
8.639
8.639
8.617
8.639
31,037
+0.01(+0.07%)
Jun 20, 2012
8.634
8.662
8.600
8.634
34,687
+0.03(+0.33%)
Jun 19, 2012
8.588
8.617
8.520
8.605
22,164
+0.03(+0.40%)
Jun 18, 2012
8.475
8.572
8.469
8.571
50,112
+0.09(+1.00%)
Jun 15, 2012
8.560
8.577
8.458
8.486
111,857
-0.09(-0.99%)
Jun 14, 2012
8.730
8.747
8.571
8.571
42,826
-0.16(-1.89%)
Jun 13, 2012
8.810
8.810
8.713
8.736
34,837
-0.16(-1.85%)
Jun 12, 2012
8.764
8.901
8.736
8.901
37,684
+0.13(+1.42%)
Jun 11, 2012
8.827
8.827
8.770
8.776
42,619
-0.03(-0.39%)
Jun 08, 2012
8.810
8.838
8.767
8.810
31,830
+0.03(+0.39%)
Jun 07, 2012
8.838
8.838
8.760
8.776
40,520
-0.03(-0.39%)
Jun 06, 2012
8.793
8.810
8.793
8.810
33,639
+0.03(+0.32%)
Jun 05, 2012
8.770
8.782
8.736
8.782
35,256
+0.02(+0.26%)
Jun 04, 2012
8.753
8.764
8.725
8.759
38,428
+0.01(+0.13%)
Jun 01, 2012
8.753
8.764
8.736
8.747
53,868
-0.01(-0.07%)
May 31, 2012
8.742
8.753
8.702
8.753
63,374
+0.02(+0.20%)
May 30, 2012
8.685
8.742
8.668
8.736
68,281
+0.04(+0.46%)
May 29, 2012
8.685
8.696
8.668
8.696
67,843
+0.01(+0.13%)
May 25, 2012
8.674
8.685
8.651
8.685
43,234
+0.03(+0.39%)
May 24, 2012
8.645
8.662
8.617
8.651
35,597
+0.02(+0.26%)
May 23, 2012
8.594
8.628
8.594
8.628
48,289
+0.03(+0.40%)
May 22, 2012
8.566
8.594
8.560
8.594
57,309
+0.00(+0.00%)
May 21, 2012
8.571
8.594
8.537
8.594
57,674
+0.02(+0.27%)
May 18, 2012
8.526
8.571
8.509
8.571
41,378
+0.10(+1.21%)
May 17, 2012
8.549
8.549
8.441
8.469
58,143
-0.08(-0.93%)
May 16, 2012
8.554
8.571
8.514
8.549
55,511
+0.01(+0.13%)
May 15, 2012
8.543
8.594
8.492
8.537
73,962
-0.01(-0.07%)
May 14, 2012
8.531
8.594
8.518
8.543
59,021
-0.02(-0.27%)
May 11, 2012
8.566
8.588
8.526
8.566
32,078
-0.03(-0.33%)
May 10, 2012
8.583
8.594
8.573
8.594
31,139
+0.01(+0.13%)
May 09, 2012
8.520
8.583
8.520
8.583
50,388
+0.07(+0.87%)
May 08, 2012
8.622
8.685
8.509
8.509
80,185
-0.07(-0.80%)
May 07, 2012
8.617
8.617
8.577
8.577
47,513
-0.02(-0.26%)
May 04, 2012
8.543
8.622
8.531
8.600
39,700
+0.06(+0.67%)
May 03, 2012
8.509
8.543
8.480
8.543
38,366
+0.06(+0.74%)
May 02, 2012
8.452
8.480
8.429
8.480
37,136
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.