Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.860
7.866
7.847
7.860
67,284
+0.04(+0.50%)
Jul 30, 2015
7.847
7.860
7.814
7.821
82,629
-0.02(-0.25%)
Jul 29, 2015
7.834
7.847
7.821
7.840
110,965
+0.00(+0.00%)
Jul 28, 2015
7.866
7.866
7.834
7.840
79,165
-0.03(-0.41%)
Jul 27, 2015
7.834
7.873
7.834
7.873
101,613
+0.04(+0.49%)
Jul 24, 2015
7.827
7.847
7.827
7.834
57,181
+0.01(+0.17%)
Jul 23, 2015
7.782
7.821
7.782
7.821
91,946
+0.02(+0.25%)
Jul 22, 2015
7.795
7.814
7.776
7.802
99,888
-0.01(-0.08%)
Jul 21, 2015
7.789
7.808
7.763
7.808
298,940
+0.00(+0.00%)
Jul 20, 2015
7.808
7.840
7.808
7.808
69,053
-0.01(-0.17%)
Jul 17, 2015
7.834
7.866
7.821
7.821
91,149
-0.03(-0.33%)
Jul 16, 2015
7.808
7.847
7.808
7.847
70,894
+0.02(+0.25%)
Jul 15, 2015
7.821
7.840
7.821
7.827
64,651
-0.01(-0.08%)
Jul 14, 2015
7.814
7.834
7.814
7.834
42,601
+0.01(+0.17%)
Jul 13, 2015
7.814
7.834
7.802
7.821
84,041
-0.01(-0.16%)
Jul 10, 2015
7.821
7.840
7.814
7.834
49,798
-0.01(-0.10%)
Jul 09, 2015
7.860
7.879
7.821
7.842
76,340
-0.02(-0.27%)
Jul 08, 2015
7.882
7.889
7.850
7.863
66,951
+0.00(+0.00%)
Jul 07, 2015
7.844
7.895
7.844
7.863
75,550
+0.04(+0.58%)
Jul 06, 2015
7.831
7.844
7.811
7.818
61,728
+0.01(+0.16%)
Jul 02, 2015
7.792
7.805
7.805
7.805
106,944
+0.01(+0.16%)
Jul 01, 2015
7.773
7.811
7.760
7.792
105,320
+0.02(+0.25%)
Jun 30, 2015
7.754
7.779
7.722
7.773
345,015
+0.03(+0.41%)
Jun 29, 2015
7.760
7.773
7.709
7.741
252,086
-0.02(-0.25%)
Jun 26, 2015
7.844
7.844
7.760
7.760
123,821
-0.07(-0.90%)
Jun 25, 2015
7.863
7.863
7.799
7.831
141,659
-0.02(-0.25%)
Jun 24, 2015
7.837
7.869
7.811
7.850
225,085
-0.01(-0.08%)
Jun 23, 2015
7.824
7.863
7.805
7.856
188,559
+0.02(+0.25%)
Jun 22, 2015
7.863
7.864
7.811
7.837
156,454
-0.03(-0.41%)
Jun 19, 2015
7.869
7.882
7.837
7.869
133,548
+0.01(+0.08%)
Jun 18, 2015
7.850
7.869
7.831
7.863
183,492
-0.01(-0.08%)
Jun 17, 2015
7.850
7.869
7.805
7.869
486,797
+0.03(+0.41%)
Jun 16, 2015
7.850
7.882
7.831
7.837
284,893
-0.02(-0.25%)
Jun 15, 2015
7.882
7.927
7.811
7.856
1,736,861
-0.03(-0.33%)
Jun 12, 2015
7.869
7.914
7.811
7.882
284,644
+0.00(+0.00%)
Jun 11, 2015
7.876
7.914
7.837
7.882
300,653
+0.01(+0.16%)
Jun 10, 2015
7.876
7.895
7.831
7.869
118,185
+0.00(+0.00%)
Jun 09, 2015
7.959
7.959
7.850
7.869
162,631
-0.07(-0.85%)
Jun 08, 2015
7.956
7.981
7.937
7.937
109,749
-0.03(-0.32%)
Jun 05, 2015
8.026
8.026
7.943
7.962
78,608
-0.09(-1.11%)
Jun 04, 2015
8.033
8.096
8.033
8.052
172,607
-0.03(-0.32%)
Jun 03, 2015
8.109
8.122
8.071
8.077
70,949
-0.05(-0.63%)
Jun 02, 2015
8.141
8.142
8.116
8.128
55,301
-0.03(-0.39%)
Jun 01, 2015
8.180
8.180
8.145
8.160
65,666
+0.00(+0.00%)
May 29, 2015
8.180
8.180
8.148
8.160
67,028
-0.02(-0.23%)
May 28, 2015
8.199
8.199
8.154
8.180
41,699
-0.03(-0.39%)
May 27, 2015
8.218
8.224
8.173
8.212
32,219
-0.01(-0.08%)
May 26, 2015
8.192
8.218
8.173
8.218
31,137
+0.05(+0.63%)
May 22, 2015
8.205
8.167
8.167
8.167
71,201
-0.08(-0.92%)
May 21, 2015
8.256
8.263
8.224
8.243
12,353
+0.01(+0.15%)
May 20, 2015
8.224
8.230
8.205
8.230
21,934
+0.01(+0.08%)
May 19, 2015
8.237
8.246
8.218
8.224
32,973
-0.03(-0.39%)
May 18, 2015
8.243
8.295
8.173
8.256
140,902
+0.02(+0.23%)
May 15, 2015
8.243
8.243
8.180
8.237
33,100
+0.02(+0.23%)
May 14, 2015
8.212
8.224
8.167
8.218
55,177
+0.02(+0.23%)
May 13, 2015
8.173
8.231
8.173
8.199
98,521
+0.03(+0.31%)
May 12, 2015
8.180
8.205
8.160
8.173
71,445
-0.05(-0.62%)
May 11, 2015
8.256
8.256
8.199
8.224
52,578
-0.02(-0.19%)
May 08, 2015
8.272
8.291
8.240
8.240
36,225
-0.03(-0.31%)
May 07, 2015
8.221
8.278
8.215
8.266
128,491
+0.04(+0.55%)
May 06, 2015
8.253
8.275
8.215
8.221
89,476
-0.04(-0.54%)
May 05, 2015
8.266
8.299
8.215
8.266
80,017
-0.02(-0.23%)
May 04, 2015
8.297
8.323
8.278
8.285
56,345
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.