Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.046
9.060
9.031
9.060
37,631
+0.03(+0.32%)
Jul 28, 2017
9.003
9.039
9.003
9.031
81,172
+0.01(+0.08%)
Jul 27, 2017
8.981
9.024
8.981
9.024
48,864
+0.01(+0.16%)
Jul 26, 2017
8.974
9.023
8.966
9.010
42,932
+0.04(+0.40%)
Jul 25, 2017
8.981
8.995
8.966
8.974
92,811
-0.01(-0.16%)
Jul 24, 2017
8.974
8.995
8.974
8.988
55,259
+0.01(+0.08%)
Jul 21, 2017
9.010
9.039
8.974
8.981
35,600
-0.03(-0.29%)
Jul 20, 2017
9.039
9.039
9.003
9.007
26,929
-0.01(-0.12%)
Jul 19, 2017
9.010
9.017
8.970
9.017
27,561
+0.01(+0.08%)
Jul 18, 2017
8.959
9.010
8.959
9.010
69,058
+0.05(+0.56%)
Jul 17, 2017
8.981
8.997
8.938
8.959
35,140
-0.03(-0.32%)
Jul 14, 2017
8.959
9.003
8.959
8.988
61,430
+0.05(+0.57%)
Jul 13, 2017
8.923
8.959
8.923
8.938
38,732
+0.00(+0.00%)
Jul 12, 2017
8.945
8.954
8.930
8.938
41,868
+0.02(+0.18%)
Jul 11, 2017
8.879
8.929
8.871
8.922
37,080
+0.01(+0.16%)
Jul 10, 2017
8.864
8.907
8.864
8.907
25,678
+0.04(+0.40%)
Jul 07, 2017
8.879
8.886
8.864
8.871
18,335
-0.01(-0.08%)
Jul 06, 2017
8.871
8.900
8.857
8.879
40,239
-0.04(-0.40%)
Jul 05, 2017
8.900
8.914
8.899
8.914
35,006
+0.01(+0.16%)
Jul 03, 2017
8.879
8.907
8.879
8.900
39,579
+0.03(+0.32%)
Jun 30, 2017
8.893
8.893
8.835
8.871
55,027
+0.01(+0.09%)
Jun 29, 2017
8.922
8.922
8.850
8.864
85,189
-0.09(-0.97%)
Jun 28, 2017
8.922
8.963
8.922
8.950
19,063
+0.01(+0.16%)
Jun 27, 2017
8.965
8.965
8.914
8.936
76,044
-0.01(-0.16%)
Jun 26, 2017
8.958
9.001
8.950
8.950
32,035
-0.02(-0.24%)
Jun 23, 2017
8.965
8.972
8.922
8.972
38,189
-0.01(-0.08%)
Jun 22, 2017
8.965
8.979
8.950
8.979
46,179
+0.05(+0.56%)
Jun 21, 2017
8.914
8.943
8.914
8.929
26,891
+0.01(+0.07%)
Jun 20, 2017
8.929
8.965
8.922
8.922
31,102
+0.00(+0.01%)
Jun 19, 2017
8.929
8.943
8.914
8.922
68,471
-0.02(-0.24%)
Jun 16, 2017
8.864
8.943
8.864
8.943
80,274
+0.07(+0.81%)
Jun 15, 2017
8.857
8.886
8.857
8.871
17,844
-0.01(-0.08%)
Jun 14, 2017
8.864
8.922
8.864
8.879
106,612
+0.04(+0.49%)
Jun 13, 2017
8.857
8.864
8.835
8.835
49,837
-0.01(-0.16%)
Jun 12, 2017
8.893
8.893
8.850
8.850
23,837
-0.01(-0.14%)
Jun 09, 2017
8.877
8.886
8.856
8.863
27,902
-0.02(-0.24%)
Jun 08, 2017
8.891
8.920
8.877
8.884
34,555
-0.02(-0.24%)
Jun 07, 2017
8.906
8.927
8.906
8.906
32,186
-0.03(-0.32%)
Jun 06, 2017
8.898
8.934
8.898
8.934
40,480
+0.05(+0.56%)
Jun 05, 2017
8.877
8.898
8.870
8.884
39,075
-0.01(-0.15%)
Jun 02, 2017
8.913
8.927
8.884
8.898
58,620
+0.02(+0.23%)
Jun 01, 2017
8.877
8.891
8.870
8.877
62,098
+0.00(+0.00%)
May 31, 2017
8.863
8.877
8.848
8.877
83,054
+0.04(+0.40%)
May 30, 2017
8.834
8.841
8.820
8.841
27,109
+0.01(+0.16%)
May 26, 2017
8.805
8.827
8.784
8.827
41,005
+0.04(+0.41%)
May 25, 2017
8.805
8.813
8.777
8.791
59,034
-0.01(-0.08%)
May 24, 2017
8.791
8.823
8.791
8.798
52,946
+0.00(+0.00%)
May 23, 2017
8.813
8.827
8.791
8.798
32,058
+0.01(+0.16%)
May 22, 2017
8.791
8.813
8.784
8.784
56,423
-0.01(-0.08%)
May 19, 2017
8.777
8.813
8.777
8.791
16,111
+0.01(+0.08%)
May 18, 2017
8.870
8.884
8.763
8.784
121,046
-0.09(-0.97%)
May 17, 2017
8.834
8.870
8.834
8.870
38,521
+0.06(+0.65%)
May 16, 2017
8.798
8.841
8.798
8.813
31,060
-0.01(-0.16%)
May 15, 2017
8.813
8.834
8.809
8.827
51,449
+0.02(+0.24%)
May 12, 2017
8.777
8.805
8.763
8.805
29,409
+0.06(+0.65%)
May 11, 2017
8.698
8.748
8.698
8.748
98,664
+0.03(+0.33%)
May 10, 2017
8.777
8.787
8.705
8.720
84,329
-0.03(-0.39%)
May 09, 2017
8.818
8.818
8.747
8.754
36,402
-0.04(-0.49%)
May 08, 2017
8.797
8.811
8.775
8.797
40,315
-0.01(-0.16%)
May 05, 2017
8.797
8.818
8.797
8.811
14,373
-0.01(-0.08%)
May 04, 2017
8.818
8.818
8.797
8.818
32,116
+0.00(+0.00%)
May 03, 2017
8.811
8.832
8.811
8.818
22,244
-0.01(-0.08%)
May 02, 2017
8.790
8.825
8.790
8.825
42,569
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.