Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.95	12.02	11.91	11.96	31,349	+0.05(+0.45%)
Jul 29, 2021	11.87	11.95	11.86	11.90	64,362	-0.01(-0.07%)
Jul 28, 2021	11.91	11.92	11.84	11.91	29,767	+0.04(+0.37%)
Jul 27, 2021	11.83	11.87	11.76	11.87	66,051	-0.03(-0.22%)
Jul 26, 2021	11.88	11.90	11.77	11.89	69,564	+0.04(+0.37%)
Jul 23, 2021	11.74	11.94	11.73	11.85	136,425	+0.10(+0.83%)
Jul 22, 2021	11.74	11.79	11.73	11.75	83,198	-0.01(-0.08%)
Jul 21, 2021	11.77	11.78	11.76	11.76	67,003	-0.03(-0.22%)
Jul 20, 2021	11.77	11.81	11.74	11.79	67,690	+0.03(+0.23%)
Jul 19, 2021	11.79	11.82	11.74	11.76	75,868	-0.02(-0.15%)
Jul 16, 2021	11.89	11.90	11.76	11.78	64,528	-0.11(-0.89%)
Jul 15, 2021	11.86	11.92	11.85	11.88	90,205	+0.01(+0.07%)
Jul 14, 2021	11.88	11.90	11.86	11.88	77,485	-0.02(-0.15%)
Jul 13, 2021	11.85	11.92	11.85	11.89	39,546	+0.02(+0.15%)
Jul 12, 2021	11.90	11.91	11.87	11.88	35,400	+0.02(+0.15%)
Jul 09, 2021	11.96	12.01	11.86	11.86	51,294	-0.11(-0.92%)
Jul 08, 2021	11.90	12.01	11.90	11.97	47,279	+0.05(+0.41%)
Jul 07, 2021	11.88	11.94	11.86	11.92	26,768	+0.04(+0.30%)
Jul 06, 2021	11.81	11.91	11.81	11.88	47,732	+0.04(+0.30%)
Jul 02, 2021	11.81	11.87	11.80	11.85	27,243	+0.02(+0.15%)
Jul 01, 2021	11.77	11.84	11.77	11.83	35,848	+0.04(+0.30%)
Jun 30, 2021	11.81	11.81	11.74	11.80	37,588	+0.06(+0.53%)
Jun 29, 2021	11.75	11.77	11.72	11.74	51,343	+0.00(+0.00%)
Jun 28, 2021	11.77	11.77	11.74	11.74	31,751	-0.02(-0.15%)
Jun 25, 2021	11.73	11.77	11.73	11.75	23,461	+0.01(+0.07%)
Jun 24, 2021	11.75	11.77	11.73	11.74	32,768	-0.01(-0.07%)
Jun 23, 2021	11.74	11.78	11.73	11.75	24,367	+0.03(+0.23%)
Jun 22, 2021	11.74	11.79	11.73	11.73	60,001	-0.03(-0.23%)
Jun 21, 2021	11.77	11.81	11.71	11.75	64,875	-0.05(-0.41%)
Jun 18, 2021	11.86	11.86	11.79	11.80	31,587	-0.01(-0.11%)
Jun 17, 2021	11.87	11.87	11.79	11.81	24,551	+0.04(+0.37%)
Jun 16, 2021	11.77	11.88	11.76	11.77	55,542	-0.04(-0.30%)
Jun 15, 2021	11.76	11.82	11.76	11.81	26,089	+0.02(+0.15%)
Jun 14, 2021	11.74	11.81	11.74	11.79	28,213	+0.04(+0.38%)
Jun 11, 2021	11.81	11.81	11.73	11.74	44,244	+0.00(+0.00%)
Jun 10, 2021	11.73	11.81	11.71	11.74	27,582	+0.04(+0.30%)
Jun 09, 2021	11.69	11.73	11.69	11.71	40,834	-0.01(-0.08%)
Jun 08, 2021	11.67	11.74	11.67	11.72	38,007	+0.03(+0.22%)
Jun 07, 2021	11.68	11.75	11.66	11.69	40,070	-0.03(-0.22%)
Jun 04, 2021	11.63	11.76	11.63	11.72	44,656	+0.05(+0.45%)
Jun 03, 2021	11.74	11.74	11.66	11.66	37,940	-0.01(-0.08%)
Jun 02, 2021	11.66	11.77	11.65	11.67	50,131	+0.01(+0.08%)
Jun 01, 2021	11.64	11.74	11.64	11.66	30,178	+0.00(+0.00%)
May 28, 2021	11.74	11.74	11.64	11.66	35,685	+0.01(+0.08%)
May 27, 2021	11.65	11.67	11.65	11.66	26,949	+0.01(+0.07%)
May 26, 2021	11.67	11.68	11.64	11.65	37,575	-0.02(-0.15%)
May 25, 2021	11.71	11.71	11.64	11.66	17,284	-0.04(-0.30%)
May 24, 2021	11.72	11.78	11.67	11.70	37,141	+0.04(+0.30%)
May 21, 2021	11.56	11.67	11.56	11.66	50,718	+0.09(+0.76%)
May 20, 2021	11.51	11.58	11.51	11.58	19,199	+0.04(+0.34%)
May 19, 2021	11.52	11.55	11.52	11.54	24,576	+0.03(+0.27%)
May 18, 2021	11.51	11.54	11.47	11.51	20,973	-0.03(-0.23%)
May 17, 2021	11.51	11.65	11.47	11.53	34,604	-0.02(-0.15%)
May 14, 2021	11.53	11.58	11.52	11.55	17,092	+0.02(+0.15%)
May 13, 2021	11.45	11.59	11.44	11.53	30,693	+0.00(+0.00%)
May 12, 2021	11.59	11.65	11.54	11.53	32,358	-0.11(-0.98%)
May 11, 2021	11.68	11.68	11.59	11.65	34,772	-0.02(-0.15%)
May 10, 2021	11.61	11.70	11.60	11.66	25,982	+0.06(+0.51%)
May 07, 2021	11.61	11.67	11.61	11.61	30,821	-0.02(-0.14%)
May 06, 2021	11.64	11.64	11.58	11.62	76,094	+0.04(+0.38%)
May 05, 2021	11.50	11.58	11.48	11.58	40,911	+0.11(+0.99%)
May 04, 2021	11.46	11.51	11.45	11.46	51,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.