Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.18
10.25
10.16
10.22
29,096
+0.08(+0.82%)
Jul 28, 2022
10.03
10.13
10.03
10.13
28,970
+0.14(+1.39%)
Jul 27, 2022
9.949
10.03
9.940
9.996
48,771
+0.01(+0.09%)
Jul 26, 2022
9.996
10.02
9.977
9.986
37,782
+0.07(+0.75%)
Jul 25, 2022
9.894
9.968
9.894
9.912
12,657
-0.02(-0.19%)
Jul 22, 2022
9.903
9.977
9.903
9.931
18,994
+0.07(+0.75%)
Jul 21, 2022
9.912
9.912
9.847
9.856
16,669
-0.04(-0.38%)
Jul 20, 2022
9.875
9.917
9.847
9.894
28,759
+0.06(+0.57%)
Jul 19, 2022
9.847
9.856
9.819
9.838
20,278
+0.00(+0.00%)
Jul 18, 2022
9.791
9.866
9.791
9.838
22,173
+0.02(+0.19%)
Jul 15, 2022
9.829
9.912
9.810
9.819
33,372
+0.01(+0.09%)
Jul 14, 2022
9.810
9.875
9.801
9.810
23,661
-0.09(-0.88%)
Jul 13, 2022
9.878
9.952
9.841
9.897
31,272
+0.01(+0.09%)
Jul 12, 2022
9.952
9.952
9.832
9.888
36,149
+0.03(+0.28%)
Jul 11, 2022
9.860
9.897
9.795
9.860
28,495
+0.03(+0.28%)
Jul 08, 2022
9.851
9.851
9.786
9.832
14,925
+0.03(+0.28%)
Jul 07, 2022
9.860
9.860
9.767
9.804
29,969
-0.02(-0.19%)
Jul 06, 2022
9.814
9.832
9.777
9.823
34,654
+0.04(+0.38%)
Jul 05, 2022
9.804
9.804
9.703
9.786
37,652
+0.02(+0.19%)
Jul 01, 2022
9.721
9.832
9.721
9.767
60,682
+0.10(+1.05%)
Jun 30, 2022
9.767
9.767
9.647
9.666
92,339
+0.00(+0.00%)
Jun 29, 2022
9.481
9.707
9.416
9.666
77,273
+0.22(+2.35%)
Jun 28, 2022
9.416
9.509
9.416
9.444
78,241
+0.03(+0.29%)
Jun 27, 2022
9.407
9.444
9.341
9.416
49,418
+0.00(+0.00%)
Jun 24, 2022
9.370
9.425
9.352
9.416
51,660
+0.06(+0.59%)
Jun 23, 2022
9.342
9.425
9.315
9.361
70,882
+0.07(+0.80%)
Jun 22, 2022
9.296
9.349
9.250
9.287
68,022
+0.04(+0.40%)
Jun 21, 2022
9.231
9.315
9.231
9.250
82,081
-0.03(-0.30%)
Jun 17, 2022
9.250
9.354
9.185
9.278
116,491
+0.03(+0.30%)
Jun 16, 2022
9.435
9.435
9.241
9.250
77,993
-0.18(-1.86%)
Jun 15, 2022
9.518
9.583
9.398
9.425
33,758
-0.08(-0.87%)
Jun 14, 2022
9.527
9.620
9.490
9.509
64,196
-0.10(-1.09%)
Jun 13, 2022
9.761
9.807
9.595
9.614
52,473
-0.25(-2.52%)
Jun 10, 2022
9.917
9.917
9.825
9.862
22,181
-0.04(-0.37%)
Jun 09, 2022
10.01
10.02
9.899
9.899
34,124
-0.11(-1.10%)
Jun 08, 2022
10.06
10.09
9.982
10.01
36,418
-0.07(-0.73%)
Jun 07, 2022
10.04
10.11
10.04
10.08
27,779
+0.03(+0.27%)
Jun 06, 2022
10.13
10.17
10.06
10.06
30,057
-0.11(-1.09%)
Jun 03, 2022
10.14
10.17
10.10
10.17
21,542
-0.03(-0.27%)
Jun 02, 2022
10.16
10.23
10.15
10.19
54,743
+0.07(+0.73%)
Jun 01, 2022
10.08
10.13
10.06
10.12
35,343
+0.05(+0.46%)
May 31, 2022
10.17
10.17
10.01
10.07
122,773
-0.09(-0.91%)
May 27, 2022
10.06
10.18
10.06
10.17
63,448
+0.13(+1.28%)
May 26, 2022
9.899
10.06
9.899
10.04
111,046
+0.16(+1.58%)
May 25, 2022
9.733
9.908
9.710
9.880
77,330
+0.15(+1.51%)
May 24, 2022
9.687
9.761
9.641
9.733
51,942
+0.12(+1.24%)
May 23, 2022
9.586
9.669
9.549
9.614
87,394
+0.05(+0.48%)
May 20, 2022
9.522
9.586
9.503
9.568
66,998
+0.06(+0.58%)
May 19, 2022
9.522
9.601
9.512
9.512
45,660
-0.03(-0.29%)
May 18, 2022
9.816
9.862
9.522
9.540
96,160
-0.29(-2.90%)
May 17, 2022
9.798
9.917
9.798
9.825
45,666
-0.02(-0.19%)
May 16, 2022
9.844
9.890
9.788
9.844
32,175
-0.00(-0.05%)
May 13, 2022
9.991
9.991
9.825
9.848
31,579
-0.11(-1.09%)
May 12, 2022
9.774
9.966
9.737
9.957
79,401
+0.20(+2.07%)
May 11, 2022
9.783
9.783
9.701
9.756
41,742
+0.01(+0.08%)
May 10, 2022
9.719
9.765
9.696
9.748
72,177
+0.05(+0.49%)
May 09, 2022
9.719
9.811
9.701
9.701
57,274
-0.12(-1.21%)
May 06, 2022
9.792
9.866
9.774
9.820
45,859
+0.03(+0.28%)
May 05, 2022
9.820
9.838
9.728
9.792
80,535
-0.09(-0.93%)
May 04, 2022
9.911
9.911
9.737
9.884
61,350
+0.00(+0.00%)
May 03, 2022
9.921
9.957
9.856
9.884
32,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.