Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.33	11.37	11.18	11.32	66,398	-0.04(-0.35%)
Jul 28, 2011	11.28	11.41	11.11	11.36	82,262	+0.08(+0.71%)
Jul 27, 2011	11.45	11.45	11.26	11.28	97,361	-0.14(-1.23%)
Jul 26, 2011	11.54	11.54	11.42	11.42	51,794	-0.13(-1.13%)
Jul 25, 2011	11.54	11.57	11.48	11.55	55,377	-0.02(-0.17%)
Jul 22, 2011	11.67	11.67	11.45	11.57	265,638	+0.00(+0.00%)
Jul 21, 2011	11.56	11.65	11.56	11.57	88,182	+0.01(+0.09%)
Jul 20, 2011	11.53	11.60	11.51	11.56	52,548	+0.08(+0.70%)
Jul 19, 2011	11.53	11.61	11.48	11.48	68,801	-0.06(-0.52%)
Jul 18, 2011	11.60	11.65	11.53	11.54	60,477	-0.06(-0.52%)
Jul 15, 2011	11.54	11.76	11.52	11.60	68,379	-0.08(-0.70%)
Jul 14, 2011	11.79	11.82	11.67	11.68	48,785	-0.07(-0.58%)
Jul 13, 2011	11.78	11.84	11.74	11.75	71,120	-0.07(-0.59%)
Jul 12, 2011	11.75	11.84	11.75	11.82	61,517	+0.04(+0.34%)
Jul 11, 2011	11.87	11.87	11.77	11.78	62,856	-0.07(-0.59%)
Jul 08, 2011	11.82	11.85	11.75	11.85	51,689	+0.04(+0.34%)
Jul 07, 2011	11.71	11.83	11.71	11.81	29,420	+0.12(+1.03%)
Jul 06, 2011	11.66	11.74	11.66	11.69	57,079	-0.04(-0.34%)
Jul 05, 2011	11.65	11.75	11.65	11.73	20,258	+0.08(+0.68%)
Jul 01, 2011	11.79	11.79	11.65	11.65	51,527	-0.08(-0.67%)
Jun 30, 2011	11.76	11.91	11.72	11.73	62,702	-0.08(-0.68%)
Jun 29, 2011	11.81	11.90	11.77	11.81	48,748	-0.04(-0.34%)
Jun 28, 2011	11.89	11.89	11.79	11.85	33,355	+0.01(+0.08%)
Jun 27, 2011	11.82	11.92	11.82	11.84	40,359	-0.01(-0.08%)
Jun 24, 2011	11.85	11.90	11.82	11.85	27,791	+0.06(+0.51%)
Jun 23, 2011	11.67	11.85	11.67	11.79	63,998	+0.14(+1.20%)
Jun 22, 2011	11.60	11.69	11.60	11.65	42,417	+0.01(+0.09%)
Jun 21, 2011	11.60	11.65	11.60	11.64	36,896	+0.11(+0.95%)
Jun 20, 2011	11.66	11.66	11.53	11.53	64,659	-0.08(-0.69%)
Jun 17, 2011	11.62	11.67	11.55	11.61	41,233	+0.05(+0.43%)
Jun 16, 2011	11.52	11.64	11.52	11.56	41,398	+0.00(+0.00%)
Jun 15, 2011	11.61	11.63	11.53	11.56	62,783	-0.02(-0.17%)
Jun 14, 2011	11.63	11.63	11.56	11.58	32,855	+0.00(+0.00%)
Jun 13, 2011	11.62	11.62	11.52	11.58	102,878	-0.06(-0.52%)
Jun 10, 2011	11.65	11.66	11.58	11.64	57,144	+0.02(+0.17%)
Jun 09, 2011	11.58	11.65	11.54	11.62	78,621	+0.05(+0.43%)
Jun 08, 2011	11.62	11.62	11.49	11.57	88,489	+0.00(+0.00%)
Jun 07, 2011	11.66	11.66	11.57	11.57	48,836	-0.06(-0.52%)
Jun 06, 2011	11.60	11.69	11.59	11.63	50,188	+0.01(+0.09%)
Jun 03, 2011	11.48	11.62	11.48	11.62	59,590	+0.12(+1.04%)
May 24, 2011	11.44	11.56	11.44	11.50	57,036	+0.05(+0.44%)
May 23, 2011	11.48	11.63	11.45	11.45	76,446	-0.05(-0.43%)
May 20, 2011	11.49	11.55	11.45	11.50	41,972	+0.04(+0.35%)
May 19, 2011	11.43	11.51	11.43	11.46	56,293	+0.00(+0.00%)
May 18, 2011	11.49	11.49	11.43	11.46	43,251	+0.01(+0.09%)
May 17, 2011	11.42	11.47	11.35	11.45	57,694	+0.08(+0.70%)
May 16, 2011	11.38	11.44	11.37	11.37	54,078	-0.06(-0.52%)
May 13, 2011	11.39	11.46	11.37	11.43	62,574	+0.06(+0.53%)
May 12, 2011	11.32	11.38	11.30	11.37	38,233	+0.09(+0.80%)
May 11, 2011	11.36	11.41	11.27	11.28	50,183	-0.12(-1.05%)
May 10, 2011	11.37	11.42	11.35	11.40	58,498	+0.00(+0.00%)
May 09, 2011	11.24	11.40	11.24	11.40	54,146	+0.12(+1.06%)
May 06, 2011	11.29	11.33	11.27	11.28	37,683	+0.02(+0.18%)
May 05, 2011	11.29	11.37	11.26	11.26	105,071	-0.03(-0.27%)
May 04, 2011	11.26	11.34	11.23	11.29	62,073	+0.08(+0.75%)
May 03, 2011	11.26	11.26	11.20	11.21	38,067	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.