Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.78	13.91	13.78	13.85	180,554	+0.00(+0.00%)
Jul 30, 2012	13.93	13.93	13.78	13.85	108,183	-0.01(-0.07%)
Jul 27, 2012	13.83	13.92	13.81	13.86	99,746	-0.01(-0.07%)
Jul 26, 2012	13.88	13.89	13.81	13.87	113,483	+0.10(+0.73%)
Jul 25, 2012	13.71	13.79	13.71	13.77	87,588	+0.06(+0.44%)
Jul 24, 2012	13.65	13.78	13.64	13.71	145,976	+0.09(+0.66%)
Jul 23, 2012	13.55	13.65	13.50	13.62	135,263	+0.08(+0.59%)
Jul 20, 2012	13.47	13.55	13.44	13.54	90,886	+0.10(+0.74%)
Jul 19, 2012	13.39	13.49	13.38	13.44	93,625	+0.05(+0.37%)
Jul 18, 2012	13.30	13.40	13.28	13.39	74,710	+0.11(+0.83%)
Jul 17, 2012	13.10	13.28	13.10	13.28	108,758	+0.22(+1.68%)
Jul 16, 2012	13.05	13.09	12.96	13.06	114,615	+0.00(+0.00%)
Jul 13, 2012	13.18	13.21	13.06	13.06	79,338	-0.09(-0.68%)
Jul 12, 2012	13.19	13.21	13.07	13.15	66,313	-0.10(-0.75%)
Jul 11, 2012	13.20	13.30	13.20	13.25	123,394	+0.05(+0.38%)
Jul 10, 2012	13.16	13.25	13.16	13.20	94,688	+0.04(+0.30%)
Jul 09, 2012	13.16	13.25	13.13	13.16	86,574	-0.06(-0.45%)
Jul 06, 2012	13.08	13.22	13.08	13.22	70,446	+0.11(+0.84%)
Jul 05, 2012	13.15	13.19	13.09	13.11	64,072	-0.04(-0.30%)
Jul 03, 2012	13.15	13.23	13.15	13.15	48,046	-0.02(-0.15%)
Jul 02, 2012	13.21	13.21	13.10	13.17	108,780	+0.01(+0.08%)
Jun 29, 2012	13.16	13.17	13.02	13.16	79,298	+0.08(+0.61%)
Jun 28, 2012	12.98	13.08	12.90	13.08	48,487	+0.11(+0.85%)
Jun 27, 2012	12.78	12.99	12.78	12.97	151,487	+0.16(+1.25%)
Jun 26, 2012	12.80	12.90	12.78	12.81	154,856	+0.00(+0.00%)
Jun 25, 2012	12.82	12.86	12.80	12.81	149,431	-0.05(-0.39%)
Jun 22, 2012	12.88	12.95	12.81	12.86	112,595	-0.08(-0.62%)
Jun 21, 2012	13.11	13.16	12.87	12.94	78,193	-0.12(-0.92%)
Jun 20, 2012	12.99	13.10	12.96	13.06	113,677	+0.02(+0.15%)
Jun 19, 2012	12.88	13.10	12.88	13.04	81,051	+0.14(+1.09%)
Jun 18, 2012	12.80	13.07	12.78	12.90	142,292	+0.07(+0.55%)
Jun 15, 2012	12.85	12.97	12.70	12.83	182,504	-0.07(-0.54%)
Jun 14, 2012	13.12	13.22	12.90	12.90	178,108	-0.24(-1.83%)
Jun 13, 2012	13.29	13.32	13.14	13.14	96,923	-0.25(-1.87%)
Jun 12, 2012	13.73	13.73	13.36	13.39	61,868	-0.12(-0.89%)
Jun 11, 2012	13.49	13.55	13.42	13.51	44,368	+0.05(+0.37%)
Jun 08, 2012	13.44	13.55	13.40	13.46	61,786	-0.04(-0.30%)
Jun 07, 2012	13.56	13.58	13.34	13.50	56,232	+0.03(+0.22%)
Jun 06, 2012	13.49	13.54	13.41	13.47	50,230	+0.01(+0.07%)
Jun 05, 2012	13.39	13.46	13.31	13.46	55,482	+0.13(+0.98%)
Jun 04, 2012	13.37	13.49	13.31	13.33	100,283	-0.09(-0.67%)
Jun 01, 2012	13.57	13.57	13.32	13.42	73,446	-0.09(-0.67%)
May 31, 2012	13.35	13.52	13.27	13.51	92,121	+0.23(+1.73%)
May 30, 2012	13.40	13.42	13.23	13.28	113,791	-0.14(-1.04%)
May 29, 2012	13.62	13.62	13.41	13.42	74,818	-0.07(-0.52%)
May 25, 2012	13.49	13.73	13.40	13.49	94,716	+0.03(+0.22%)
May 24, 2012	13.48	13.49	13.44	13.46	62,514	-0.02(-0.15%)
May 23, 2012	13.35	13.48	13.35	13.48	69,775	+0.09(+0.67%)
May 22, 2012	13.37	13.40	13.30	13.39	53,623	+0.05(+0.37%)
May 21, 2012	13.38	13.38	13.23	13.34	53,179	+0.01(+0.08%)
May 18, 2012	13.25	13.45	13.21	13.33	105,125	+0.09(+0.68%)
May 17, 2012	13.28	13.33	13.18	13.24	83,504	+0.00(+0.00%)
May 16, 2012	13.21	13.26	13.14	13.24	42,056	+0.03(+0.23%)
May 15, 2012	13.19	13.30	13.14	13.21	90,950	+0.06(+0.46%)
May 14, 2012	13.17	13.17	12.97	13.15	68,772	+0.04(+0.31%)
May 11, 2012	13.15	13.16	13.01	13.11	68,510	-0.03(-0.23%)
May 10, 2012	13.09	13.20	13.01	13.14	106,773	+0.07(+0.54%)
May 09, 2012	13.06	13.13	13.01	13.07	61,980	+0.06(+0.46%)
May 08, 2012	12.98	13.02	12.94	13.01	67,007	+0.01(+0.08%)
May 07, 2012	12.99	13.09	12.97	13.00	101,685	-0.04(-0.31%)
May 04, 2012	13.11	13.11	13.02	13.04	71,795	-0.03(-0.23%)
May 03, 2012	13.03	13.12	12.99	13.07	99,605	-0.01(-0.08%)
May 02, 2012	13.04	13.15	13.03	13.08	68,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.