Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.09	11.12	11.07	11.07	68,679	+0.03(+0.27%)
Jul 30, 2015	11.09	11.10	11.04	11.04	69,839	-0.04(-0.36%)
Jul 29, 2015	11.10	11.12	11.04	11.08	106,541	+0.00(+0.00%)
Jul 28, 2015	11.07	11.12	11.04	11.08	90,742	+0.01(+0.09%)
Jul 27, 2015	11.06	11.10	11.06	11.07	41,713	+0.03(+0.27%)
Jul 24, 2015	11.04	11.06	11.03	11.04	33,229	+0.02(+0.18%)
Jul 23, 2015	11.03	11.03	11.00	11.02	56,815	+0.00(+0.00%)
Jul 22, 2015	11.03	11.03	11.00	11.02	57,195	-0.05(-0.45%)
Jul 21, 2015	11.04	11.07	10.98	11.07	63,471	+0.03(+0.27%)
Jul 20, 2015	11.07	11.08	11.02	11.04	38,398	-0.01(-0.09%)
Jul 17, 2015	11.09	11.09	11.05	11.05	18,243	-0.04(-0.36%)
Jul 16, 2015	11.04	11.09	11.02	11.09	87,190	+0.07(+0.64%)
Jul 15, 2015	11.02	11.05	10.99	11.02	60,412	+0.00(+0.00%)
Jul 14, 2015	11.03	11.03	10.99	11.02	46,288	+0.02(+0.18%)
Jul 13, 2015	11.01	11.05	10.98	11.00	70,304	-0.03(-0.27%)
Jul 10, 2015	11.04	11.04	10.98	11.03	67,800	-0.03(-0.27%)
Jul 09, 2015	11.08	11.08	11.03	11.06	25,273	-0.06(-0.54%)
Jul 08, 2015	11.13	11.18	11.11	11.12	60,690	+0.00(+0.00%)
Jul 07, 2015	11.06	11.12	11.05	11.12	73,985	+0.11(+1.00%)
Jul 06, 2015	11.01	11.01	10.95	11.01	81,360	+0.02(+0.18%)
Jul 02, 2015	11.03	10.99	10.99	10.99	71,800	-0.02(-0.18%)
Jul 01, 2015	11.00	11.01	10.94	11.01	119,977	+0.04(+0.36%)
Jun 30, 2015	10.86	10.98	10.85	10.97	142,035	+0.09(+0.83%)
Jun 29, 2015	10.93	10.94	10.82	10.88	99,563	-0.04(-0.37%)
Jun 26, 2015	10.93	10.95	10.89	10.92	90,833	-0.04(-0.36%)
Jun 25, 2015	11.07	11.08	10.96	10.96	195,959	-0.09(-0.81%)
Jun 24, 2015	11.11	11.11	11.05	11.05	36,219	-0.02(-0.18%)
Jun 23, 2015	11.08	11.13	11.05	11.07	83,981	-0.02(-0.18%)
Jun 22, 2015	11.12	11.12	11.05	11.09	52,278	-0.03(-0.27%)
Jun 19, 2015	11.15	11.15	11.09	11.12	42,066	-0.02(-0.14%)
Jun 18, 2015	11.04	11.14	11.04	11.14	99,928	+0.10(+0.87%)
Jun 17, 2015	11.05	11.08	11.01	11.04	82,037	-0.01(-0.09%)
Jun 16, 2015	11.04	11.08	11.02	11.05	39,959	+0.04(+0.36%)
Jun 15, 2015	11.01	11.10	11.01	11.01	116,585	+0.05(+0.46%)
Jun 12, 2015	10.97	11.07	10.91	10.96	117,629	+0.00(+0.00%)
Jun 11, 2015	10.80	10.96	10.78	10.96	348,380	+0.16(+1.48%)
Jun 10, 2015	10.85	10.92	10.80	10.80	262,005	-0.08(-0.74%)
Jun 09, 2015	10.94	10.94	10.83	10.88	225,810	-0.12(-1.09%)
Jun 08, 2015	11.08	11.13	11.00	11.00	150,090	-0.05(-0.45%)
Jun 05, 2015	11.08	11.11	11.00	11.05	203,529	-0.07(-0.63%)
Jun 04, 2015	11.19	11.21	11.12	11.12	166,302	-0.07(-0.63%)
Jun 03, 2015	11.23	11.23	11.15	11.19	208,889	-0.06(-0.53%)
Jun 02, 2015	11.24	11.27	11.23	11.25	78,341	+0.01(+0.09%)
Jun 01, 2015	11.25	11.31	11.23	11.24	158,161	-0.01(-0.09%)
May 29, 2015	11.30	11.30	11.24	11.25	124,014	-0.02(-0.18%)
May 28, 2015	11.25	11.27	11.23	11.27	74,533	+0.02(+0.18%)
May 27, 2015	11.28	11.28	11.24	11.25	186,395	-0.02(-0.18%)
May 26, 2015	11.30	11.30	11.24	11.27	70,379	-0.02(-0.18%)
May 22, 2015	11.29	11.29	11.29	11.29	77,300	-0.01(-0.09%)
May 21, 2015	11.40	11.40	11.29	11.30	94,152	-0.06(-0.53%)
May 20, 2015	11.40	11.40	11.33	11.36	53,067	-0.01(-0.09%)
May 19, 2015	11.38	11.40	11.35	11.37	72,285	-0.06(-0.52%)
May 18, 2015	11.49	11.49	11.36	11.43	89,494	-0.07(-0.61%)
May 15, 2015	11.42	11.52	11.40	11.50	101,146	+0.08(+0.70%)
May 14, 2015	11.34	11.50	11.33	11.42	67,274	+0.12(+1.06%)
May 13, 2015	11.32	11.34	11.30	11.30	80,953	-0.02(-0.18%)
May 12, 2015	11.28	11.33	11.26	11.32	79,260	+0.01(+0.09%)
May 11, 2015	11.48	11.48	11.31	11.31	169,129	-0.21(-1.82%)
May 08, 2015	11.50	11.53	11.50	11.52	54,976	+0.03(+0.26%)
May 07, 2015	11.41	11.51	11.40	11.49	75,573	+0.10(+0.88%)
May 06, 2015	11.54	11.54	11.39	11.39	107,387	-0.16(-1.39%)
May 05, 2015	11.55	11.57	11.50	11.55	96,964	+0.02(+0.17%)
May 04, 2015	11.58	11.62	11.53	11.53	98,301	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.