Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.72	11.83	11.69	11.83	137,556	+0.11(+0.95%)
Jul 28, 2017	11.63	11.72	11.60	11.72	69,609	+0.08(+0.68%)
Jul 27, 2017	11.62	11.66	11.62	11.64	57,800	-0.01(-0.09%)
Jul 26, 2017	11.54	11.65	11.54	11.65	65,655	+0.09(+0.78%)
Jul 25, 2017	11.60	11.60	11.55	11.56	56,944	-0.05(-0.44%)
Jul 24, 2017	11.75	11.75	11.60	11.61	66,186	-0.08(-0.68%)
Jul 21, 2017	11.66	11.69	11.64	11.69	45,391	+0.04(+0.34%)
Jul 20, 2017	11.66	11.69	11.64	11.65	39,862	+0.00(+0.00%)
Jul 19, 2017	11.65	11.68	11.63	11.65	33,891	+0.00(+0.00%)
Jul 18, 2017	11.71	11.71	11.63	11.65	54,914	+0.01(+0.09%)
Jul 17, 2017	11.77	11.77	11.62	11.64	49,066	-0.05(-0.43%)
Jul 14, 2017	11.66	11.71	11.64	11.69	57,574	+0.04(+0.34%)
Jul 13, 2017	11.63	11.65	11.60	11.65	36,350	+0.04(+0.34%)
Jul 12, 2017	11.62	11.63	11.60	11.61	31,662	+0.00(+0.00%)
Jul 11, 2017	11.55	11.69	11.55	11.61	39,912	+0.06(+0.52%)
Jul 10, 2017	11.52	11.55	11.52	11.55	70,029	+0.05(+0.43%)
Jul 07, 2017	11.51	11.56	11.49	11.50	68,019	-0.02(-0.17%)
Jul 06, 2017	11.57	11.60	11.50	11.52	82,784	-0.09(-0.78%)
Jul 05, 2017	11.61	11.65	11.57	11.61	55,700	-0.03(-0.26%)
Jul 03, 2017	11.57	11.64	11.57	11.64	32,374	+0.09(+0.78%)
Jun 30, 2017	11.50	11.58	11.50	11.55	80,020	+0.03(+0.26%)
Jun 29, 2017	11.58	11.63	11.49	11.52	176,174	-0.10(-0.86%)
Jun 28, 2017	11.65	11.66	11.62	11.62	72,888	-0.03(-0.26%)
Jun 27, 2017	11.66	11.69	11.63	11.65	46,546	-0.04(-0.33%)
Jun 26, 2017	11.68	11.70	11.66	11.69	52,820	+0.03(+0.24%)
Jun 23, 2017	11.65	11.66	11.64	11.66	27,324	+0.01(+0.09%)
Jun 22, 2017	11.66	11.66	11.64	11.65	26,880	+0.04(+0.34%)
Jun 21, 2017	11.61	11.66	11.59	11.61	62,904	-0.02(-0.17%)
Jun 20, 2017	11.54	11.63	11.54	11.63	37,867	+0.10(+0.87%)
Jun 19, 2017	11.54	11.60	11.53	11.53	40,516	-0.01(-0.09%)
Jun 16, 2017	11.56	11.61	11.54	11.54	57,544	-0.05(-0.43%)
Jun 15, 2017	11.51	11.59	11.51	11.59	66,044	+0.06(+0.52%)
Jun 14, 2017	11.56	11.61	11.53	11.53	100,650	+0.00(+0.00%)
Jun 13, 2017	11.51	11.54	11.45	11.53	74,438	-0.02(-0.17%)
Jun 12, 2017	11.53	11.55	11.41	11.55	135,949	+0.03(+0.26%)
Jun 09, 2017	11.51	11.58	11.50	11.52	70,225	-0.03(-0.26%)
Jun 08, 2017	11.55	11.60	11.49	11.55	83,824	-0.02(-0.17%)
Jun 07, 2017	11.55	11.61	11.55	11.57	27,247	+0.00(+0.00%)
Jun 06, 2017	11.54	11.61	11.54	11.57	54,385	+0.05(+0.43%)
Jun 05, 2017	11.54	11.58	11.44	11.52	112,094	-0.06(-0.52%)
Jun 02, 2017	11.64	11.64	11.54	11.58	80,889	-0.04(-0.34%)
Jun 01, 2017	11.62	11.64	11.58	11.62	68,783	+0.03(+0.26%)
May 31, 2017	11.50	11.59	11.47	11.59	92,841	+0.10(+0.87%)
May 30, 2017	11.44	11.49	11.41	11.49	37,033	+0.03(+0.26%)
May 26, 2017	11.48	11.48	11.39	11.46	72,151	+0.08(+0.70%)
May 25, 2017	11.42	11.47	11.35	11.38	101,123	-0.04(-0.35%)
May 24, 2017	11.46	11.46	11.41	11.42	49,149	+0.00(+0.00%)
May 23, 2017	11.42	11.49	11.39	11.42	138,811	+0.03(+0.26%)
May 22, 2017	11.41	11.43	11.37	11.39	68,463	-0.04(-0.35%)
May 19, 2017	11.35	11.43	11.35	11.43	88,375	+0.06(+0.53%)
May 18, 2017	11.47	11.50	11.32	11.37	108,505	-0.10(-0.87%)
May 17, 2017	11.45	11.49	11.44	11.47	166,275	+0.04(+0.35%)
May 16, 2017	11.46	11.46	11.41	11.43	79,642	-0.03(-0.26%)
May 15, 2017	11.37	11.46	11.34	11.46	133,656	+0.07(+0.61%)
May 12, 2017	11.28	11.39	11.27	11.39	64,075	+0.11(+0.98%)
May 11, 2017	11.20	11.29	11.20	11.28	159,468	+0.07(+0.62%)
May 10, 2017	11.24	11.29	11.21	11.21	99,858	-0.11(-0.97%)
May 09, 2017	11.33	11.34	11.30	11.32	87,614	-0.05(-0.44%)
May 08, 2017	11.36	11.38	11.33	11.37	79,201	-0.02(-0.18%)
May 05, 2017	11.32	11.39	11.32	11.39	88,763	+0.05(+0.44%)
May 04, 2017	11.37	11.38	11.33	11.34	79,962	-0.06(-0.53%)
May 03, 2017	11.37	11.42	11.36	11.40	118,729	+0.01(+0.04%)
May 02, 2017	11.36	11.41	11.32	11.39	131,139	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.