Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.52	11.56	11.46	11.53	100,196	+0.08(+0.70%)
Jul 30, 2019	11.44	11.49	11.43	11.45	135,918	+0.02(+0.17%)
Jul 29, 2019	11.35	11.45	11.35	11.43	117,417	+0.06(+0.53%)
Jul 26, 2019	11.32	11.38	11.27	11.37	134,300	+0.05(+0.44%)
Jul 25, 2019	11.20	11.32	11.18	11.32	202,156	+0.13(+1.16%)
Jul 24, 2019	11.18	11.20	11.16	11.19	61,392	+0.04(+0.36%)
Jul 23, 2019	11.11	11.20	11.09	11.15	344,030	+0.05(+0.45%)
Jul 22, 2019	11.08	11.10	11.08	11.10	61,313	+0.02(+0.18%)
Jul 19, 2019	11.07	11.09	11.04	11.08	65,900	+0.02(+0.18%)
Jul 18, 2019	11.09	11.09	11.05	11.06	35,504	-0.02(-0.18%)
Jul 17, 2019	11.08	11.10	11.02	11.08	76,840	+0.00(+0.00%)
Jul 16, 2019	11.10	11.10	11.04	11.08	64,537	-0.06(-0.54%)
Jul 15, 2019	11.12	11.15	11.10	11.14	91,614	+0.02(+0.18%)
Jul 12, 2019	11.08	11.13	11.08	11.12	43,400	+0.03(+0.32%)
Jul 11, 2019	11.11	11.12	11.07	11.09	93,834	-0.00(-0.05%)
Jul 10, 2019	11.07	11.11	11.01	11.09	83,369	+0.04(+0.36%)
Jul 09, 2019	11.00	11.08	11.00	11.05	103,519	+0.03(+0.27%)
Jul 08, 2019	11.00	11.06	11.00	11.02	65,201	-0.02(-0.18%)
Jul 05, 2019	10.93	11.04	10.93	11.04	84,200	+0.05(+0.45%)
Jul 03, 2019	11.02	11.04	10.99	10.99	37,300	-0.01(-0.09%)
Jul 02, 2019	11.03	11.03	10.98	11.00	78,548	+0.01(+0.09%)
Jul 01, 2019	11.02	11.03	10.98	10.99	36,681	-0.01(-0.09%)
Jun 28, 2019	10.98	11.00	10.95	11.00	98,200	+0.04(+0.36%)
Jun 27, 2019	10.94	10.98	10.92	10.96	73,052	+0.06(+0.55%)
Jun 26, 2019	10.90	10.93	10.86	10.90	71,904	+0.01(+0.09%)
Jun 25, 2019	10.87	10.94	10.86	10.89	103,186	-0.03(-0.27%)
Jun 24, 2019	10.92	10.93	10.87	10.92	50,502	+0.05(+0.46%)
Jun 21, 2019	10.87	10.91	10.84	10.87	88,600	+0.02(+0.18%)
Jun 20, 2019	10.82	10.87	10.82	10.85	51,770	+0.03(+0.28%)
Jun 19, 2019	10.82	10.84	10.81	10.82	61,175	+0.01(+0.09%)
Jun 18, 2019	10.86	10.90	10.81	10.81	53,625	-0.05(-0.46%)
Jun 17, 2019	10.86	10.90	10.85	10.86	49,247	-0.02(-0.18%)
Jun 14, 2019	10.87	10.90	10.86	10.88	23,900	+0.01(+0.09%)
Jun 13, 2019	10.88	10.93	10.86	10.87	52,792	-0.06(-0.55%)
Jun 12, 2019	10.89	10.95	10.83	10.93	94,974	+0.05(+0.46%)
Jun 11, 2019	10.81	10.91	10.80	10.88	73,765	-0.02(-0.18%)
Jun 10, 2019	10.90	10.90	10.86	10.90	97,974	+0.00(+0.00%)
Jun 07, 2019	10.86	10.92	10.86	10.90	44,000	+0.07(+0.65%)
Jun 06, 2019	10.82	10.88	10.82	10.83	55,688	+0.00(+0.00%)
Jun 05, 2019	10.86	10.89	10.81	10.83	69,624	-0.03(-0.28%)
Jun 04, 2019	10.88	10.90	10.84	10.86	69,481	-0.02(-0.18%)
Jun 03, 2019	10.87	10.90	10.86	10.88	49,109	+0.02(+0.18%)
May 31, 2019	10.86	10.87	10.82	10.86	73,500	+0.05(+0.46%)
May 30, 2019	10.78	10.83	10.78	10.81	70,239	+0.04(+0.37%)
May 29, 2019	10.83	10.83	10.77	10.77	93,483	-0.01(-0.09%)
May 28, 2019	10.74	10.79	10.71	10.78	98,608	+0.03(+0.28%)
May 24, 2019	10.72	10.75	10.70	10.75	46,800	+0.05(+0.47%)
May 23, 2019	10.72	10.74	10.68	10.70	122,346	-0.01(-0.09%)
May 22, 2019	10.67	10.73	10.67	10.71	120,114	+0.03(+0.28%)
May 21, 2019	10.72	10.72	10.67	10.68	53,998	-0.03(-0.28%)
May 20, 2019	10.68	10.72	10.66	10.71	165,666	+0.04(+0.37%)
May 17, 2019	10.71	10.74	10.62	10.67	215,200	-0.03(-0.28%)
May 16, 2019	10.72	10.72	10.66	10.70	94,876	-0.01(-0.09%)
May 15, 2019	10.73	10.75	10.69	10.71	75,429	+0.01(+0.09%)
May 14, 2019	10.67	10.71	10.65	10.70	123,148	-0.05(-0.47%)
May 13, 2019	10.70	10.75	10.70	10.75	94,707	+0.06(+0.56%)
May 10, 2019	10.70	10.75	10.69	10.69	92,100	-0.03(-0.28%)
May 09, 2019	10.70	10.72	10.70	10.72	86,333	+0.04(+0.37%)
May 08, 2019	10.67	10.72	10.67	10.68	36,451	-0.01(-0.09%)
May 07, 2019	10.71	10.72	10.68	10.69	55,825	+0.03(+0.28%)
May 06, 2019	10.68	10.68	10.66	10.66	121,422	-0.01(-0.09%)
May 03, 2019	10.68	10.72	10.64	10.67	152,900	+0.02(+0.19%)
May 02, 2019	10.66	10.69	10.64	10.65	120,622	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.