Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.002
9.007
8.941
8.984
169,337
-0.01(-0.14%)
Jul 30, 2014
9.069
9.075
8.996
8.996
175,600
-0.08(-0.88%)
Jul 29, 2014
9.100
9.106
9.075
9.075
86,119
+0.01(+0.07%)
Jul 28, 2014
9.112
9.112
9.057
9.069
132,690
-0.04(-0.40%)
Jul 25, 2014
9.094
9.130
9.088
9.106
91,861
+0.02(+0.20%)
Jul 24, 2014
9.094
9.100
9.069
9.088
112,961
-0.01(-0.13%)
Jul 23, 2014
9.124
9.136
9.100
9.100
244,995
-0.03(-0.33%)
Jul 22, 2014
9.149
9.155
9.112
9.130
230,455
-0.01(-0.13%)
Jul 21, 2014
9.094
9.153
9.081
9.143
255,460
+0.06(+0.67%)
Jul 18, 2014
9.069
9.088
9.063
9.081
164,989
+0.02(+0.27%)
Jul 17, 2014
9.081
9.094
9.002
9.057
313,173
+0.07(+0.75%)
Jul 16, 2014
8.898
9.002
8.898
8.990
515,038
+0.10(+1.17%)
Jul 15, 2014
8.886
8.910
8.867
8.886
306,242
-0.02(-0.27%)
Jul 14, 2014
8.965
8.965
8.910
8.910
131,655
-0.04(-0.48%)
Jul 11, 2014
8.898
8.953
8.898
8.953
186,175
+0.04(+0.48%)
Jul 10, 2014
8.929
8.929
8.887
8.910
158,011
+0.02(+0.17%)
Jul 09, 2014
8.944
8.962
8.858
8.895
430,545
-0.06(-0.68%)
Jul 08, 2014
8.974
9.004
8.931
8.956
253,684
+0.02(+0.20%)
Jul 07, 2014
8.871
8.968
8.864
8.937
301,248
+0.05(+0.55%)
Jul 03, 2014
8.974
8.889
8.889
8.889
353,218
-0.12(-1.28%)
Jul 02, 2014
9.102
9.102
8.986
9.004
211,674
-0.10(-1.14%)
Jul 01, 2014
9.150
9.150
9.096
9.108
168,562
-0.01(-0.13%)
Jun 30, 2014
9.144
9.163
9.120
9.120
164,735
+0.01(+0.13%)
Jun 27, 2014
9.096
9.120
9.096
9.108
101,125
+0.00(+0.00%)
Jun 26, 2014
9.114
9.126
9.102
9.108
80,668
+0.01(+0.12%)
Jun 25, 2014
9.077
9.120
9.077
9.097
71,574
+0.03(+0.28%)
Jun 24, 2014
9.071
9.083
9.059
9.071
63,977
+0.01(+0.07%)
Jun 23, 2014
9.023
9.077
9.023
9.065
112,379
+0.07(+0.81%)
Jun 20, 2014
8.992
9.023
8.980
8.992
163,936
+0.00(+0.00%)
Jun 19, 2014
9.035
9.077
8.980
8.992
185,935
-0.03(-0.34%)
Jun 18, 2014
9.053
9.059
8.889
9.023
693,135
-0.04(-0.47%)
Jun 17, 2014
9.199
9.205
9.059
9.065
326,925
-0.12(-1.32%)
Jun 16, 2014
9.217
9.242
9.187
9.187
107,619
-0.03(-0.33%)
Jun 13, 2014
9.248
9.248
9.211
9.217
152,091
-0.02(-0.20%)
Jun 12, 2014
9.248
9.303
9.229
9.236
190,450
-0.04(-0.39%)
Jun 11, 2014
9.309
9.309
9.254
9.272
70,045
+0.00(+0.03%)
Jun 10, 2014
9.269
9.293
9.257
9.269
89,849
+0.03(+0.33%)
Jun 06, 2014
9.215
9.257
9.215
9.239
145,943
+0.04(+0.46%)
Jun 05, 2014
9.142
9.233
9.142
9.196
165,957
+0.03(+0.33%)
Jun 04, 2014
9.263
9.287
9.160
9.166
298,283
-0.10(-1.05%)
Jun 03, 2014
9.330
9.342
9.263
9.263
160,518
-0.07(-0.78%)
Jun 02, 2014
9.336
9.360
9.311
9.336
150,984
+0.02(+0.26%)
May 30, 2014
9.390
9.390
9.305
9.311
225,286
-0.03(-0.32%)
May 29, 2014
9.324
9.348
9.324
9.342
88,157
+0.03(+0.33%)
May 28, 2014
9.299
9.360
9.299
9.311
168,833
+0.01(+0.13%)
May 27, 2014
9.293
9.330
9.275
9.299
91,289
+0.01(+0.07%)
May 23, 2014
9.257
9.293
9.293
9.293
112,483
+0.03(+0.33%)
May 22, 2014
9.245
9.275
9.245
9.263
142,174
+0.02(+0.20%)
May 21, 2014
9.227
9.245
9.209
9.245
111,840
+0.01(+0.07%)
May 20, 2014
9.233
9.245
9.202
9.239
98,920
+0.01(+0.13%)
May 19, 2014
9.233
9.263
9.215
9.227
153,147
+0.01(+0.07%)
May 16, 2014
9.227
9.233
9.202
9.221
207,594
+0.02(+0.26%)
May 15, 2014
9.172
9.196
9.154
9.196
164,525
+0.05(+0.53%)
May 14, 2014
9.154
9.172
9.142
9.148
135,281
-0.01(-0.07%)
May 13, 2014
9.154
9.178
9.142
9.154
182,255
-0.01(-0.13%)
May 12, 2014
9.178
9.178
9.118
9.166
164,073
+0.01(+0.13%)
May 09, 2014
9.124
9.154
9.118
9.154
106,327
+0.02(+0.27%)
May 08, 2014
9.124
9.148
9.118
9.130
120,292
+0.02(+0.17%)
May 07, 2014
9.115
9.120
9.109
9.115
108,734
-0.01(-0.13%)
May 06, 2014
9.109
9.127
9.091
9.127
247,973
+0.03(+0.33%)
May 05, 2014
9.115
9.134
9.097
9.097
153,332
-0.02(-0.26%)
May 02, 2014
9.103
9.139
9.085
9.121
123,072
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.