Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.65	10.65	10.60	10.62	121,055	+0.00(+0.00%)
Jul 30, 2018	10.61	10.62	10.60	10.62	76,349	-0.01(-0.07%)
Jul 27, 2018	10.65	10.65	10.62	10.62	207,467	-0.01(-0.07%)
Jul 26, 2018	10.63	10.65	10.62	10.63	86,253	+0.00(+0.00%)
Jul 25, 2018	10.63	10.63	10.62	10.63	48,271	+0.01(+0.07%)
Jul 24, 2018	10.63	10.63	10.61	10.62	58,059	-0.01(-0.14%)
Jul 23, 2018	10.65	10.65	10.63	10.64	85,933	+0.00(+0.00%)
Jul 20, 2018	10.67	10.67	10.61	10.64	62,580	-0.02(-0.21%)
Jul 19, 2018	10.67	10.67	10.65	10.66	74,227	+0.00(+0.00%)
Jul 18, 2018	10.63	10.67	10.60	10.66	190,714	+0.03(+0.28%)
Jul 17, 2018	10.63	10.65	10.61	10.63	101,818	+0.02(+0.14%)
Jul 16, 2018	10.65	10.65	10.61	10.62	48,235	-0.01(-0.06%)
Jul 13, 2018	10.62	10.63	10.60	10.62	235,776	+0.00(+0.00%)
Jul 12, 2018	10.59	10.62	10.58	10.62	79,062	+0.03(+0.28%)
Jul 11, 2018	10.59	10.62	10.58	10.59	250,948	-0.02(-0.14%)
Jul 10, 2018	10.56	10.61	10.56	10.61	86,396	+0.04(+0.43%)
Jul 09, 2018	10.57	10.57	10.55	10.56	152,057	-0.02(-0.14%)
Jul 06, 2018	10.60	10.60	10.56	10.58	106,506	-0.04(-0.35%)
Jul 05, 2018	10.64	10.64	10.62	10.62	141,526	-0.04(-0.35%)
Jul 03, 2018		10.65	10.65	10.65	0	+0.04(+0.42%)
Jul 02, 2018	10.62	10.67	10.59	10.61	178,607	+0.02(+0.21%)
Jun 29, 2018	10.60	10.62	10.57	10.59	124,790	+0.02(+0.14%)
Jun 28, 2018	10.57	10.61	10.56	10.57	105,314	-0.03(-0.28%)
Jun 27, 2018	10.57	10.60	10.56	10.60	141,729	+0.03(+0.28%)
Jun 26, 2018	10.52	10.57	10.52	10.57	152,004	+0.06(+0.57%)
Jun 25, 2018	10.52	10.53	10.51	10.51	142,961	-0.01(-0.07%)
Jun 22, 2018	10.53	10.55	10.51	10.52	102,146	-0.02(-0.21%)
Jun 21, 2018	10.53	10.56	10.51	10.54	143,434	+0.03(+0.29%)
Jun 20, 2018	10.53	10.55	10.51	10.51	106,048	-0.04(-0.36%)
Jun 19, 2018	10.53	10.57	10.51	10.55	141,519	+0.04(+0.36%)
Jun 18, 2018	10.51	10.53	10.50	10.51	132,310	+0.01(+0.07%)
Jun 15, 2018		10.50	10.49	10.50	67,090	+0.01(+0.07%)
Jun 14, 2018	10.50	10.52	10.49	10.50	149,757	-0.01(-0.14%)
Jun 13, 2018	10.53	10.55	10.51	10.51	176,878	-0.04(-0.36%)
Jun 12, 2018	10.56	10.56	10.52	10.55	106,967	-0.01(-0.13%)
Jun 11, 2018	10.55	10.57	10.55	10.56	122,211	+0.00(+0.00%)
Jun 08, 2018	10.54	10.57	10.54	10.56	46,276	+0.00(+0.00%)
Jun 07, 2018	10.58	10.58	10.53	10.56	103,324	-0.02(-0.14%)
Jun 06, 2018		10.59		10.58	114,126	-0.01(-0.14%)
Jun 05, 2018	10.58	10.61	10.56	10.59	83,697	+0.02(+0.21%)
Jun 04, 2018	10.63	10.63	10.55	10.57	142,898	-0.06(-0.56%)
Jun 01, 2018	10.64	10.66	10.62	10.63	193,940	-0.04(-0.35%)
May 31, 2018	10.66	10.67	10.61	10.67	216,255	+0.04(+0.35%)
May 30, 2018	10.60	10.64	10.56	10.63	175,090	+0.01(+0.14%)
May 29, 2018	10.56	10.63	10.56	10.61	156,240	+0.07(+0.64%)
May 25, 2018		10.55	10.55	10.55	0	+0.01(+0.14%)
May 24, 2018	10.46	10.55	10.46	10.53	212,706	+0.07(+0.64%)
May 23, 2018	10.45	10.48	10.43	10.46	113,908	+0.03(+0.29%)
May 22, 2018	10.43	10.45	10.42	10.43	153,585	-0.01(-0.14%)
May 21, 2018	10.45	10.46	10.43	10.45	179,279	-0.01(-0.07%)
May 18, 2018	10.46	10.47	10.45	10.46	161,660	-0.01(-0.14%)
May 17, 2018	10.48	10.49	10.46	10.47	146,439	-0.01(-0.07%)
May 16, 2018	10.50	10.51	10.47	10.48	177,485	-0.01(-0.14%)
May 15, 2018	10.44	10.52	10.44	10.49	510,025	+0.02(+0.21%)
May 14, 2018	10.49	10.50	10.44	10.47	419,790	-0.02(-0.20%)
May 11, 2018	10.48	10.52	10.48	10.49	324,981	-0.03(-0.28%)
May 10, 2018	10.47	10.52	10.46	10.52	955,007	-0.01(-0.07%)
May 09, 2018	10.57	10.58	10.53	10.53	137,978	-0.07(-0.70%)
May 08, 2018	10.60	10.60	10.57	10.60	99,311	-0.01(-0.14%)
May 07, 2018	10.61	10.63	10.59	10.62	74,097	-0.01(-0.14%)
May 04, 2018	10.59	10.65	10.59	10.63	119,108	+0.04(+0.42%)
May 03, 2018	10.58	10.62	10.58	10.59	114,452	+0.01(+0.14%)
May 02, 2018	10.61	10.62	10.57	10.57	96,667	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.