Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.52	12.52	12.41	12.52	84,392	+0.12(+0.93%)
Jul 30, 2020	12.36	12.44	12.31	12.40	130,188	-0.03(-0.27%)
Jul 29, 2020	12.37	12.44	12.32	12.43	95,786	+0.09(+0.74%)
Jul 28, 2020	12.34	12.37	12.31	12.34	79,342	+0.02(+0.20%)
Jul 27, 2020	12.34	12.37	12.29	12.32	132,572	-0.02(-0.20%)
Jul 24, 2020	12.30	12.34	12.27	12.34	79,201	+0.03(+0.27%)
Jul 23, 2020	12.30	12.32	12.29	12.31	43,385	+0.01(+0.07%)
Jul 22, 2020	12.30	12.30	12.25	12.30	52,065	+0.00(+0.00%)
Jul 21, 2020	12.26	12.30	12.26	12.30	58,240	+0.05(+0.41%)
Jul 20, 2020	12.23	12.27	12.20	12.25	54,523	+0.02(+0.14%)
Jul 17, 2020	12.19	12.26	12.15	12.23	89,825	+0.02(+0.20%)
Jul 16, 2020	12.12	12.21	12.12	12.21	55,128	+0.07(+0.61%)
Jul 15, 2020	12.13	12.19	12.12	12.13	69,904	+0.00(+0.00%)
Jul 14, 2020	12.19	12.23	12.11	12.13	108,136	-0.09(-0.71%)
Jul 13, 2020	12.24	12.25	12.19	12.22	106,598	+0.01(+0.07%)
Jul 10, 2020	12.15	12.22	12.15	12.21	66,292	+0.09(+0.75%)
Jul 09, 2020	12.07	12.13	12.05	12.12	55,869	+0.05(+0.41%)
Jul 08, 2020	12.01	12.12	12.01	12.07	90,929	+0.08(+0.69%)
Jul 07, 2020	11.90	11.99	11.89	11.99	77,664	+0.11(+0.90%)
Jul 06, 2020	11.93	11.95	11.87	11.88	121,896	-0.04(-0.35%)
Jul 02, 2020	11.91	11.93	11.88	11.92	67,746	+0.01(+0.07%)
Jul 01, 2020	11.90	11.94	11.86	11.91	130,709	-0.01(-0.07%)
Jun 30, 2020	11.88	11.92	11.81	11.92	110,690	+0.07(+0.63%)
Jun 29, 2020	11.86	11.86	11.82	11.85	110,747	+0.00(+0.00%)
Jun 26, 2020	11.88	11.89	11.83	11.85	72,715	+0.00(+0.00%)
Jun 25, 2020	11.91	11.91	11.80	11.85	79,100	-0.03(-0.28%)
Jun 24, 2020	11.91	11.91	11.77	11.88	268,642	+0.01(+0.07%)
Jun 23, 2020	11.85	11.90	11.84	11.87	97,924	+0.02(+0.21%)
Jun 22, 2020	11.85	11.90	11.82	11.85	82,875	-0.01(-0.07%)
Jun 19, 2020	11.92	11.95	11.84	11.86	97,074	-0.07(-0.55%)
Jun 18, 2020	11.95	11.95	11.90	11.92	78,853	-0.03(-0.28%)
Jun 17, 2020	11.96	11.97	11.94	11.96	63,161	-0.01(-0.07%)
Jun 16, 2020	12.00	12.03	11.96	11.96	64,476	+0.00(+0.00%)
Jun 15, 2020	11.91	12.05	11.88	11.96	159,446	-0.00(-0.03%)
Jun 12, 2020	11.80	11.97	11.80	11.97	103,532	+0.18(+1.53%)
Jun 11, 2020	11.89	11.90	11.75	11.79	106,968	-0.12(-1.04%)
Jun 10, 2020	11.90	11.94	11.88	11.91	172,643	+0.07(+0.56%)
Jun 09, 2020	11.85	11.92	11.84	11.84	207,677	-0.02(-0.21%)
Jun 08, 2020	11.92	11.94	11.87	11.87	136,772	-0.02(-0.14%)
Jun 05, 2020	11.93	11.93	11.84	11.89	221,785	+0.00(+0.00%)
Jun 04, 2020	11.92	11.97	11.89	11.89	124,319	-0.04(-0.34%)
Jun 03, 2020	11.90	11.96	11.89	11.93	107,223	+0.03(+0.28%)
Jun 02, 2020	11.88	11.96	11.88	11.89	389,677	+0.00(+0.00%)
Jun 01, 2020	11.84	11.91	11.84	11.89	163,276	+0.09(+0.77%)
May 29, 2020	11.77	11.84	11.77	11.80	79,322	+0.06(+0.49%)
May 28, 2020	11.75	11.75	11.66	11.75	84,037	+0.09(+0.78%)
May 27, 2020	11.64	11.67	11.60	11.66	83,326	+0.05(+0.42%)
May 26, 2020	11.59	11.62	11.56	11.61	77,626	+0.05(+0.43%)
May 22, 2020	11.47	11.56	11.45	11.56	139,178	+0.10(+0.86%)
May 21, 2020	11.43	11.51	11.42	11.46	195,223	+0.01(+0.07%)
May 20, 2020	11.35	11.46	11.34	11.45	233,629	+0.12(+1.09%)
May 19, 2020	11.32	11.34	11.30	11.33	64,862	+0.01(+0.07%)
May 18, 2020	11.39	11.39	11.31	11.32	82,417	-0.05(-0.43%)
May 15, 2020	11.34	11.37	11.29	11.37	104,140	+0.03(+0.29%)
May 14, 2020	11.37	11.44	11.30	11.33	158,994	-0.07(-0.61%)
May 13, 2020	11.50	11.51	11.35	11.40	194,448	-0.08(-0.71%)
May 12, 2020	11.51	11.52	11.44	11.49	104,606	+0.01(+0.07%)
May 11, 2020	11.40	11.48	11.40	11.48	111,305	-0.03(-0.28%)
May 08, 2020	11.57	11.60	11.46	11.51	87,215	+0.01(+0.07%)
May 07, 2020	11.41	11.50	11.39	11.50	87,249	+0.11(+1.01%)
May 06, 2020	11.38	11.40	11.33	11.39	101,215	+0.03(+0.29%)
May 05, 2020	11.43	11.44	11.31	11.35	100,724	+0.00(+0.00%)
May 04, 2020	11.17	11.38	11.15	11.35	88,451	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.