Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.70	14.71	14.64	14.69	151,161	+0.02(+0.12%)
Jul 29, 2021	14.65	14.70	14.62	14.67	141,032	+0.03(+0.18%)
Jul 28, 2021	14.64	14.66	14.60	14.64	228,185	+0.02(+0.12%)
Jul 27, 2021	14.67	14.67	14.57	14.63	128,386	+0.00(+0.00%)
Jul 26, 2021	14.57	14.63	14.52	14.63	105,568	+0.05(+0.36%)
Jul 23, 2021	14.44	14.59	14.41	14.57	101,158	+0.13(+0.90%)
Jul 22, 2021	14.45	14.45	14.40	14.44	80,513	+0.02(+0.12%)
Jul 21, 2021	14.47	14.48	14.40	14.43	48,837	+0.01(+0.06%)
Jul 20, 2021	14.33	14.42	14.29	14.42	73,127	+0.14(+0.97%)
Jul 19, 2021	14.44	14.45	14.28	14.28	117,953	-0.15(-1.02%)
Jul 16, 2021	14.47	14.47	14.39	14.43	116,261	-0.04(-0.30%)
Jul 15, 2021	14.52	14.53	14.42	14.47	110,530	-0.05(-0.36%)
Jul 14, 2021	14.58	14.59	14.48	14.52	131,830	-0.04(-0.30%)
Jul 13, 2021	14.54	14.60	14.50	14.57	94,180	+0.06(+0.38%)
Jul 12, 2021	14.41	14.52	14.38	14.51	186,264	+0.10(+0.72%)
Jul 09, 2021	14.48	14.49	14.38	14.41	130,619	-0.01(-0.06%)
Jul 08, 2021	14.45	14.50	14.40	14.41	267,390	-0.04(-0.30%)
Jul 07, 2021	14.41	14.46	14.31	14.46	142,966	+0.05(+0.36%)
Jul 06, 2021	14.49	14.50	14.40	14.41	107,531	-0.03(-0.24%)
Jul 02, 2021	14.48	14.49	14.43	14.44	97,264	+0.02(+0.12%)
Jul 01, 2021	14.35	14.47	14.31	14.42	151,639	+0.15(+1.03%)
Jun 30, 2021	14.30	14.36	14.25	14.28	162,073	+0.03(+0.24%)
Jun 29, 2021	14.25	14.26	14.22	14.24	89,971	+0.01(+0.06%)
Jun 28, 2021	14.24	14.25	14.22	14.23	103,162	+0.03(+0.24%)
Jun 25, 2021	14.25	14.26	14.19	14.20	132,559	+0.00(+0.00%)
Jun 24, 2021	14.16	14.22	14.15	14.20	139,213	+0.07(+0.49%)
Jun 23, 2021	14.11	14.26	14.09	14.13	178,576	+0.04(+0.31%)
Jun 22, 2021	14.09	14.09	14.07	14.09	112,836	+0.03(+0.18%)
Jun 21, 2021	14.09	14.15	14.06	14.06	129,892	-0.04(-0.31%)
Jun 18, 2021	14.12	14.12	14.09	14.10	114,819	-0.01(-0.06%)
Jun 17, 2021	14.09	14.11	14.07	14.11	128,270	+0.03(+0.25%)
Jun 16, 2021	14.19	14.19	14.07	14.08	106,837	-0.09(-0.61%)
Jun 15, 2021	14.16	14.19	14.12	14.16	93,279	+0.02(+0.12%)
Jun 14, 2021	14.16	14.16	14.11	14.15	137,252	+0.00(+0.00%)
Jun 11, 2021	14.19	14.19	14.11	14.15	113,983	+0.02(+0.15%)
Jun 10, 2021	14.14	14.14	14.10	14.13	89,664	+0.03(+0.24%)
Jun 09, 2021	14.12	14.12	14.05	14.09	157,252	+0.03(+0.25%)
Jun 08, 2021	14.07	14.07	14.01	14.06	133,101	+0.01(+0.06%)
Jun 07, 2021	14.07	14.07	14.03	14.05	159,424	+0.00(+0.00%)
Jun 04, 2021	14.05	14.07	14.01	14.05	92,967	+0.02(+0.12%)
Jun 03, 2021	14.06	14.06	14.00	14.03	76,676	+0.01(+0.06%)
Jun 02, 2021	14.05	14.05	14.01	14.02	179,917	+0.02(+0.12%)
Jun 01, 2021	14.05	14.05	13.93	14.01	92,789	+0.02(+0.12%)
May 28, 2021	13.98	14.01	13.94	13.99	198,209	+0.05(+0.37%)
May 27, 2021	13.94	13.96	13.91	13.94	130,506	+0.03(+0.19%)
May 26, 2021	13.92	13.94	13.91	13.91	112,534	-0.01(-0.06%)
May 25, 2021	13.91	13.92	13.88	13.92	128,075	+0.04(+0.31%)
May 24, 2021	13.90	13.90	13.83	13.88	103,157	+0.03(+0.25%)
May 21, 2021	13.84	13.85	13.82	13.84	94,207	+0.03(+0.25%)
May 20, 2021	13.77	13.85	13.75	13.81	191,148	+0.06(+0.44%)
May 19, 2021	13.79	13.80	13.73	13.75	137,401	-0.04(-0.31%)
May 18, 2021	13.79	13.80	13.74	13.79	175,974	+0.01(+0.06%)
May 17, 2021	13.80	13.82	13.76	13.78	124,812	+0.00(+0.00%)
May 14, 2021	13.79	13.80	13.73	13.78	106,277	+0.03(+0.21%)
May 13, 2021	13.77	13.77	13.72	13.75	185,033	+0.01(+0.06%)
May 12, 2021	13.87	13.87	13.72	13.74	152,048	-0.14(-0.99%)
May 11, 2021	13.86	13.89	13.83	13.88	138,447	+0.00(+0.00%)
May 10, 2021	13.87	13.89	13.85	13.88	143,934	+0.03(+0.19%)
May 07, 2021	13.85	13.85	13.83	13.85	124,469	+0.03(+0.25%)
May 06, 2021	13.82	13.83	13.80	13.82	123,338	+0.03(+0.19%)
May 05, 2021	13.79	13.80	13.74	13.79	272,375	+0.03(+0.19%)
May 04, 2021	13.74	13.77	13.73	13.77	158,936	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.