Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.730
8.790
8.700
8.790
413,328
+0.07(+0.80%)
Jul 28, 2017
8.670
8.740
8.670
8.720
294,198
+0.05(+0.58%)
Jul 27, 2017
8.620
8.670
8.620
8.670
351,212
+0.05(+0.58%)
Jul 26, 2017
8.610
8.630
8.580
8.620
129,104
+0.04(+0.47%)
Jul 25, 2017
8.560
8.620
8.560
8.580
78,250
+0.00(+0.00%)
Jul 24, 2017
8.560
8.590
8.560
8.580
108,841
+0.02(+0.23%)
Jul 21, 2017
8.580
8.610
8.560
8.560
119,359
-0.04(-0.47%)
Jul 20, 2017
8.580
8.600
8.570
8.600
180,594
-0.02(-0.23%)
Jul 19, 2017
8.590
8.620
8.560
8.620
207,066
+0.06(+0.70%)
Jul 18, 2017
8.560
8.570
8.530
8.560
143,275
+0.03(+0.35%)
Jul 17, 2017
8.510
8.570
8.510
8.530
193,194
+0.00(+0.00%)
Jul 14, 2017
8.550
8.560
8.530
8.530
131,025
+0.01(+0.12%)
Jul 13, 2017
8.550
8.550
8.500
8.520
132,041
-0.09(-1.05%)
Jul 12, 2017
8.590
8.620
8.560
8.610
190,391
+0.03(+0.35%)
Jul 11, 2017
8.590
8.590
8.530
8.580
172,197
+0.01(+0.12%)
Jul 10, 2017
8.490
8.570
8.477
8.570
152,712
+0.10(+1.18%)
Jul 07, 2017
8.500
8.510
8.470
8.470
198,189
-0.02(-0.24%)
Jul 06, 2017
8.550
8.550
8.490
8.490
205,681
-0.08(-0.93%)
Jul 05, 2017
8.550
8.570
8.510
8.570
146,012
+0.00(+0.00%)
Jul 03, 2017
8.580
8.580
8.530
8.570
132,825
+0.01(+0.12%)
Jun 30, 2017
8.520
8.560
8.510
8.560
160,744
+0.06(+0.71%)
Jun 29, 2017
8.570
8.570
8.470
8.500
149,263
-0.06(-0.70%)
Jun 28, 2017
8.500
8.560
8.500
8.560
114,963
+0.07(+0.82%)
Jun 27, 2017
8.520
8.520
8.440
8.490
126,306
-0.01(-0.12%)
Jun 26, 2017
8.550
8.570
8.500
8.500
155,176
-0.05(-0.58%)
Jun 23, 2017
8.570
8.570
8.530
8.550
124,042
+0.00(+0.00%)
Jun 22, 2017
8.550
8.590
8.540
8.550
123,874
+0.02(+0.23%)
Jun 21, 2017
8.580
8.590
8.530
8.530
90,938
-0.09(-1.04%)
Jun 20, 2017
8.570
8.620
8.560
8.620
150,742
+0.05(+0.58%)
Jun 19, 2017
8.580
8.585
8.540
8.570
149,803
+0.01(+0.12%)
Jun 16, 2017
8.590
8.590
8.530
8.560
217,240
-0.04(-0.47%)
Jun 15, 2017
8.580
8.600
8.540
8.600
181,506
+0.02(+0.23%)
Jun 14, 2017
8.550
8.610
8.550
8.580
180,899
+0.04(+0.47%)
Jun 13, 2017
8.560
8.607
8.530
8.540
164,747
-0.03(-0.35%)
Jun 12, 2017
8.650
8.650
8.550
8.570
188,004
-0.08(-0.92%)
Jun 09, 2017
8.630
8.650
8.620
8.650
176,673
+0.03(+0.35%)
Jun 08, 2017
8.660
8.670
8.620
8.620
124,995
-0.03(-0.35%)
Jun 07, 2017
8.650
8.690
8.640
8.650
144,773
+0.01(+0.12%)
Jun 06, 2017
8.660
8.690
8.640
8.640
164,823
-0.03(-0.35%)
Jun 05, 2017
8.630
8.695
8.630
8.670
226,393
+0.02(+0.23%)
Jun 02, 2017
8.640
8.700
8.620
8.650
275,796
+0.01(+0.12%)
Jun 01, 2017
8.650
8.660
8.630
8.640
192,829
+0.01(+0.12%)
May 31, 2017
8.640
8.650
8.620
8.630
121,511
+0.01(+0.12%)
May 30, 2017
8.650
8.670
8.620
8.620
209,032
-0.04(-0.46%)
May 26, 2017
8.640
8.670
8.627
8.660
138,805
+0.02(+0.23%)
May 25, 2017
8.640
8.658
8.610
8.640
124,617
+0.00(+0.00%)
May 24, 2017
8.620
8.660
8.600
8.640
108,890
+0.02(+0.23%)
May 23, 2017
8.570
8.620
8.560
8.620
97,021
+0.05(+0.58%)
May 22, 2017
8.570
8.580
8.550
8.570
116,460
+0.00(+0.00%)
May 19, 2017
8.540
8.570
8.540
8.570
83,082
+0.05(+0.59%)
May 18, 2017
8.490
8.540
8.470
8.520
142,066
+0.01(+0.12%)
May 17, 2017
8.620
8.620
8.480
8.510
326,388
-0.12(-1.39%)
May 16, 2017
8.640
8.660
8.630
8.630
148,995
-0.10(-1.15%)
May 15, 2017
8.630
8.740
8.630
8.730
320,172
+0.08(+0.92%)
May 12, 2017
8.650
8.660
8.620
8.650
117,753
+0.00(+0.00%)
May 11, 2017
8.650
8.670
8.610
8.650
154,181
+0.03(+0.35%)
May 10, 2017
8.620
8.680
8.620
8.620
102,094
-0.03(-0.35%)
May 09, 2017
8.640
8.650
8.630
8.650
87,927
+0.02(+0.23%)
May 08, 2017
8.650
8.660
8.630
8.630
111,504
-0.02(-0.23%)
May 05, 2017
8.610
8.650
8.610
8.650
63,244
+0.05(+0.58%)
May 04, 2017
8.650
8.650
8.580
8.600
163,215
-0.05(-0.58%)
May 03, 2017
8.620
8.650
8.620
8.650
165,942
+0.05(+0.58%)
May 02, 2017
8.620
8.640
8.600
8.600
156,886
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.