Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.930
7.940
7.920
7.940
130,708
-0.01(-0.13%)
Jul 30, 2018
7.940
7.960
7.933
7.950
171,929
-0.01(-0.13%)
Jul 27, 2018
7.920
7.960
7.910
7.960
114,800
+0.04(+0.51%)
Jul 26, 2018
7.910
7.920
7.900
7.920
105,440
+0.02(+0.25%)
Jul 25, 2018
7.900
7.920
7.890
7.900
140,636
+0.00(+0.00%)
Jul 24, 2018
7.900
7.920
7.900
7.900
95,491
+0.02(+0.25%)
Jul 23, 2018
7.900
7.905
7.880
7.880
118,866
-0.02(-0.25%)
Jul 20, 2018
7.890
7.900
7.890
7.900
61,902
+0.01(+0.13%)
Jul 19, 2018
7.880
7.900
7.870
7.890
93,720
+0.00(+0.00%)
Jul 18, 2018
7.880
7.910
7.870
7.890
138,784
+0.00(+0.00%)
Jul 17, 2018
7.870
7.901
7.860
7.890
163,568
+0.01(+0.13%)
Jul 16, 2018
7.900
7.920
7.870
7.880
170,861
-0.02(-0.25%)
Jul 13, 2018
7.920
7.939
7.900
7.900
122,034
-0.08(-1.00%)
Jul 12, 2018
7.970
7.990
7.964
7.980
187,402
+0.01(+0.13%)
Jul 11, 2018
7.990
8.000
7.970
7.970
191,279
-0.02(-0.25%)
Jul 10, 2018
8.000
8.004
7.970
7.990
130,481
+0.00(+0.00%)
Jul 09, 2018
8.000
8.020
8.000
7.990
104,881
-0.01(-0.12%)
Jul 06, 2018
7.980
8.000
7.975
8.000
47,697
+0.01(+0.13%)
Jul 05, 2018
7.980
8.000
7.970
7.990
194,761
+0.00(+0.00%)
Jul 03, 2018
7.990
7.990
7.990
0
+0.01(+0.13%)
Jul 02, 2018
8.020
8.020
7.970
7.980
170,291
-0.01(-0.13%)
Jun 29, 2018
8.030
7.990
7.990
167,294
-0.03(-0.37%)
Jun 28, 2018
8.000
8.020
7.990
8.020
98,209
+0.02(+0.25%)
Jun 27, 2018
8.020
8.030
8.000
8.000
57,816
-0.02(-0.25%)
Jun 26, 2018
7.990
8.033
7.990
8.020
117,808
+0.01(+0.12%)
Jun 25, 2018
8.010
8.010
7.990
8.010
84,415
+0.00(+0.00%)
Jun 22, 2018
8.010
8.040
8.010
8.010
116,270
+0.01(+0.12%)
Jun 21, 2018
8.020
8.040
8.000
8.000
68,676
-0.03(-0.37%)
Jun 20, 2018
8.030
8.040
8.010
8.030
118,605
+0.01(+0.12%)
Jun 19, 2018
8.010
8.040
8.010
8.020
49,424
-0.01(-0.12%)
Jun 18, 2018
8.040
8.050
8.020
8.030
113,766
-0.01(-0.12%)
Jun 15, 2018
8.050
8.040
8.040
189,990
+0.00(+0.00%)
Jun 14, 2018
8.010
8.050
8.000
8.040
206,630
+0.03(+0.37%)
Jun 13, 2018
8.010
8.019
7.980
8.010
275,794
+0.01(+0.12%)
Jun 12, 2018
8.020
8.030
8.000
8.000
247,703
-0.08(-0.99%)
Jun 11, 2018
8.040
8.080
8.037
8.080
267,537
+0.03(+0.37%)
Jun 08, 2018
8.040
8.050
8.020
8.050
125,786
+0.00(+0.00%)
Jun 07, 2018
8.020
8.070
8.010
8.050
268,835
+0.02(+0.25%)
Jun 06, 2018
8.040
8.030
103,562
+0.02(+0.25%)
Jun 05, 2018
8.030
8.031
8.000
8.010
256,538
-0.04(-0.50%)
Jun 04, 2018
8.040
8.060
8.010
8.050
271,795
-0.01(-0.12%)
Jun 01, 2018
8.030
8.060
8.015
8.060
155,205
+0.06(+0.75%)
May 31, 2018
8.000
8.030
7.990
8.000
157,910
+0.00(+0.00%)
May 30, 2018
8.010
8.020
8.000
8.000
138,426
-0.02(-0.25%)
May 29, 2018
8.010
8.020
7.980
8.020
129,950
-0.01(-0.12%)
May 25, 2018
8.030
8.030
8.030
0
-0.06(-0.74%)
May 24, 2018
8.080
8.090
8.030
8.090
89,505
+0.01(+0.12%)
May 23, 2018
8.040
8.080
8.030
8.080
69,700
+0.02(+0.25%)
May 22, 2018
8.040
8.080
8.040
8.060
159,184
+0.00(+0.00%)
May 21, 2018
8.060
8.080
8.050
8.060
123,704
+0.01(+0.12%)
May 18, 2018
8.030
8.060
8.030
8.050
60,505
+0.00(+0.00%)
May 17, 2018
8.080
8.080
8.030
8.050
117,779
-0.03(-0.37%)
May 16, 2018
8.050
8.080
8.035
8.080
95,490
+0.02(+0.25%)
May 15, 2018
8.060
8.072
8.030
8.060
140,016
-0.02(-0.25%)
May 14, 2018
8.120
8.126
8.050
8.080
257,298
-0.05(-0.62%)
May 11, 2018
8.100
8.130
8.080
8.130
115,645
+0.03(+0.37%)
May 10, 2018
8.100
8.110
8.070
8.100
158,212
-0.01(-0.12%)
May 09, 2018
8.080
8.110
8.070
8.110
99,604
+0.03(+0.37%)
May 08, 2018
8.070
8.090
8.065
8.080
150,919
-0.01(-0.12%)
May 07, 2018
8.080
8.100
8.070
8.090
162,891
+0.00(+0.00%)
May 04, 2018
8.080
8.100
8.070
8.090
119,389
+0.00(+0.00%)
May 03, 2018
8.100
8.100
8.040
8.090
113,691
-0.01(-0.12%)
May 02, 2018
8.090
8.100
8.080
8.100
157,869
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.