Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
-0.010 (-0.15%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.820
8.860
8.820
8.840
92,749
+0.01(+0.11%)
Jul 29, 2021
8.800
8.860
8.794
8.830
125,023
+0.04(+0.46%)
Jul 28, 2021
8.770
8.800
8.750
8.790
112,017
+0.03(+0.34%)
Jul 27, 2021
8.770
8.770
8.720
8.760
105,947
-0.01(-0.11%)
Jul 26, 2021
8.790
8.790
8.750
8.770
83,748
+0.00(+0.00%)
Jul 23, 2021
8.750
8.790
8.740
8.770
80,915
+0.05(+0.57%)
Jul 22, 2021
8.690
8.720
8.670
8.720
101,073
+0.05(+0.58%)
Jul 21, 2021
8.690
8.710
8.650
8.670
115,612
+0.00(+0.00%)
Jul 20, 2021
8.630
8.690
8.600
8.670
161,579
+0.08(+0.93%)
Jul 19, 2021
8.670
8.690
8.550
8.590
233,275
-0.17(-1.94%)
Jul 16, 2021
8.720
8.760
8.650
8.760
905,472
+0.06(+0.69%)
Jul 15, 2021
8.770
8.810
8.660
8.700
347,615
-0.08(-0.91%)
Jul 14, 2021
8.820
8.835
8.730
8.780
232,715
-0.03(-0.34%)
Jul 13, 2021
8.790
8.840
8.780
8.810
224,957
+0.01(+0.11%)
Jul 12, 2021
8.820
8.835
8.780
8.800
263,024
-0.05(-0.56%)
Jul 09, 2021
8.910
8.930
8.850
8.850
189,070
-0.03(-0.34%)
Jul 08, 2021
8.840
8.889
8.800
8.880
170,126
+0.00(+0.00%)
Jul 07, 2021
8.910
8.920
8.870
8.880
148,055
+0.01(+0.11%)
Jul 06, 2021
8.890
8.910
8.850
8.870
129,470
+0.00(+0.00%)
Jul 02, 2021
8.830
8.920
8.830
8.870
209,464
+0.04(+0.45%)
Jul 01, 2021
8.740
8.880
8.740
8.830
188,211
+0.04(+0.46%)
Jun 30, 2021
8.740
8.830
8.740
8.790
114,148
-0.01(-0.11%)
Jun 29, 2021
8.750
8.820
8.740
8.800
118,278
+0.06(+0.69%)
Jun 28, 2021
8.780
8.780
8.740
8.740
162,268
+0.01(+0.11%)
Jun 25, 2021
8.770
8.800
8.730
8.730
117,538
-0.01(-0.11%)
Jun 24, 2021
8.790
8.790
8.740
8.740
127,470
-0.04(-0.46%)
Jun 23, 2021
8.740
8.789
8.740
8.780
97,598
+0.02(+0.23%)
Jun 22, 2021
8.740
8.760
8.730
8.760
155,195
+0.06(+0.69%)
Jun 21, 2021
8.710
8.740
8.680
8.700
165,004
+0.01(+0.12%)
Jun 18, 2021
8.700
8.720
8.660
8.690
137,863
+0.00(+0.00%)
Jun 17, 2021
8.740
8.740
8.670
8.690
140,410
-0.04(-0.46%)
Jun 16, 2021
8.700
8.750
8.700
8.730
143,935
+0.02(+0.23%)
Jun 15, 2021
8.720
8.740
8.686
8.710
217,617
+0.00(+0.00%)
Jun 14, 2021
8.740
8.760
8.660
8.710
229,059
-0.05(-0.57%)
Jun 11, 2021
8.830
8.830
8.720
8.760
200,652
-0.11(-1.24%)
Jun 10, 2021
8.810
8.880
8.810
8.870
191,869
+0.04(+0.45%)
Jun 09, 2021
8.760
8.850
8.710
8.830
184,891
+0.07(+0.80%)
Jun 08, 2021
8.830
8.830
8.760
8.760
187,830
-0.04(-0.45%)
Jun 07, 2021
8.800
8.830
8.800
8.800
104,115
+0.01(+0.11%)
Jun 04, 2021
8.780
8.830
8.770
8.790
148,775
+0.02(+0.23%)
Jun 03, 2021
8.800
8.820
8.760
8.770
133,679
-0.03(-0.34%)
Jun 02, 2021
8.790
8.800
8.770
8.800
153,388
+0.03(+0.34%)
Jun 01, 2021
8.790
8.800
8.760
8.770
195,945
+0.03(+0.34%)
May 28, 2021
8.700
8.760
8.682
8.740
137,308
+0.06(+0.69%)
May 27, 2021
8.650
8.700
8.650
8.680
69,862
+0.03(+0.35%)
May 26, 2021
8.590
8.690
8.590
8.650
187,254
+0.06(+0.70%)
May 25, 2021
8.590
8.630
8.580
8.590
109,807
+0.01(+0.12%)
May 24, 2021
8.550
8.620
8.550
8.580
157,118
+0.03(+0.35%)
May 21, 2021
8.600
8.600
8.550
8.550
130,708
-0.04(-0.47%)
May 20, 2021
8.590
8.613
8.560
8.590
106,736
+0.03(+0.35%)
May 19, 2021
8.510
8.565
8.510
8.560
148,401
+0.00(+0.00%)
May 18, 2021
8.500
8.570
8.500
8.560
125,923
+0.06(+0.71%)
May 17, 2021
8.510
8.520
8.480
8.500
149,829
+0.00(+0.00%)
May 14, 2021
8.530
8.570
8.470
8.500
156,276
+0.03(+0.35%)
May 13, 2021
8.480
8.530
8.470
8.470
151,821
-0.02(-0.24%)
May 12, 2021
8.690
8.720
8.470
8.490
273,420
-0.22(-2.53%)
May 11, 2021
8.700
8.760
8.680
8.710
146,383
-0.04(-0.46%)
May 10, 2021
8.760
8.775
8.720
8.750
167,622
+0.01(+0.11%)
May 07, 2021
8.720
8.740
8.710
8.740
107,197
+0.04(+0.46%)
May 06, 2021
8.700
8.720
8.680
8.700
95,270
+0.00(+0.00%)
May 05, 2021
8.690
8.700
8.660
8.700
192,755
+0.02(+0.23%)
May 04, 2021
8.700
8.710
8.660
8.680
112,593
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.