Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.060
7.110
7.042
7.110
87,341
+0.07(+0.99%)
Jul 28, 2022
6.930
7.050
6.928
7.040
167,075
+0.12(+1.73%)
Jul 27, 2022
6.870
6.929
6.837
6.920
127,082
+0.09(+1.32%)
Jul 26, 2022
6.830
6.865
6.810
6.830
64,588
+0.01(+0.15%)
Jul 25, 2022
6.870
6.900
6.820
6.820
122,300
+0.00(+0.00%)
Jul 22, 2022
6.840
6.890
6.805
6.820
107,923
+0.00(+0.00%)
Jul 21, 2022
6.770
6.840
6.760
6.820
147,471
+0.06(+0.89%)
Jul 20, 2022
6.670
6.778
6.670
6.760
163,037
+0.11(+1.65%)
Jul 19, 2022
6.550
6.695
6.510
6.650
201,339
+0.14(+2.15%)
Jul 18, 2022
6.550
6.620
6.510
6.510
334,758
-0.02(-0.31%)
Jul 15, 2022
6.510
6.550
6.430
6.530
2,049,620
+0.02(+0.31%)
Jul 14, 2022
6.440
6.510
6.410
6.510
285,715
+0.03(+0.46%)
Jul 13, 2022
6.460
6.540
6.450
6.480
272,722
+0.00(+0.00%)
Jul 12, 2022
6.470
6.560
6.470
6.480
336,459
+0.01(+0.15%)
Jul 11, 2022
6.550
6.600
6.430
6.470
542,171
-0.22(-3.29%)
Jul 08, 2022
6.560
6.690
6.490
6.690
273,390
+0.12(+1.83%)
Jul 07, 2022
6.520
6.570
6.480
6.570
189,708
+0.11(+1.70%)
Jul 06, 2022
6.510
6.520
6.450
6.460
185,397
-0.01(-0.15%)
Jul 05, 2022
6.580
6.580
6.440
6.470
204,331
-0.11(-1.67%)
Jul 01, 2022
6.560
6.580
6.506
6.580
199,206
+0.09(+1.39%)
Jun 30, 2022
6.490
6.490
6.400
6.490
226,243
-0.01(-0.15%)
Jun 29, 2022
6.530
6.540
6.470
6.500
138,332
-0.02(-0.31%)
Jun 28, 2022
6.580
6.590
6.510
6.520
83,041
-0.02(-0.31%)
Jun 27, 2022
6.580
6.580
6.510
6.540
204,569
-0.03(-0.46%)
Jun 24, 2022
6.550
6.615
6.525
6.570
116,261
+0.08(+1.23%)
Jun 23, 2022
6.490
6.508
6.381
6.490
221,692
+0.00(+0.00%)
Jun 22, 2022
6.470
6.530
6.460
6.490
85,775
+0.01(+0.15%)
Jun 21, 2022
6.610
6.620
6.470
6.480
218,502
-0.03(-0.46%)
Jun 17, 2022
6.500
6.590
6.500
6.510
118,263
+0.01(+0.15%)
Jun 16, 2022
6.770
6.770
6.450
6.500
218,064
-0.30(-4.41%)
Jun 15, 2022
6.760
6.860
6.710
6.800
212,149
+0.05(+0.74%)
Jun 14, 2022
6.820
6.830
6.700
6.750
198,826
+0.00(+0.00%)
Jun 13, 2022
6.900
6.940
6.710
6.750
197,146
-0.31(-4.39%)
Jun 10, 2022
7.120
7.150
7.000
7.060
147,589
-0.18(-2.49%)
Jun 09, 2022
7.330
7.340
7.210
7.240
104,106
-0.09(-1.23%)
Jun 08, 2022
7.370
7.380
7.310
7.330
67,181
-0.04(-0.54%)
Jun 07, 2022
7.330
7.370
7.318
7.370
72,155
+0.05(+0.68%)
Jun 06, 2022
7.390
7.420
7.310
7.320
101,508
-0.03(-0.41%)
Jun 03, 2022
7.340
7.360
7.300
7.350
46,244
+0.01(+0.14%)
Jun 02, 2022
7.350
7.420
7.300
7.340
114,604
+0.02(+0.27%)
Jun 01, 2022
7.350
7.360
7.260
7.320
136,172
+0.01(+0.14%)
May 31, 2022
7.320
7.330
7.260
7.310
125,628
-0.01(-0.14%)
May 27, 2022
7.190
7.335
7.190
7.320
121,028
+0.18(+2.45%)
May 26, 2022
7.010
7.180
7.010
7.145
170,595
+0.15(+2.22%)
May 25, 2022
6.990
7.020
6.945
6.990
173,220
+0.02(+0.29%)
May 24, 2022
6.990
6.990
6.920
6.970
136,292
-0.01(-0.14%)
May 23, 2022
6.960
7.040
6.930
6.980
106,315
+0.02(+0.29%)
May 20, 2022
7.000
7.000
6.900
6.960
83,741
+0.02(+0.29%)
May 19, 2022
6.890
6.960
6.870
6.940
86,372
+0.04(+0.58%)
May 18, 2022
6.950
6.950
6.880
6.900
139,082
-0.06(-0.86%)
May 17, 2022
6.950
6.960
6.900
6.960
150,275
+0.07(+1.02%)
May 16, 2022
6.840
6.890
6.830
6.890
98,724
+0.07(+1.03%)
May 13, 2022
6.900
6.950
6.820
6.820
116,645
-0.02(-0.29%)
May 12, 2022
6.930
7.190
6.820
6.840
354,219
-0.26(-3.66%)
May 11, 2022
7.140
7.220
7.060
7.100
188,424
-0.05(-0.70%)
May 10, 2022
7.200
7.229
7.080
7.150
209,702
+0.02(+0.28%)
May 09, 2022
7.280
7.280
7.080
7.130
195,722
-0.20(-2.73%)
May 06, 2022
7.400
7.414
7.290
7.330
172,418
-0.07(-0.95%)
May 05, 2022
7.550
7.550
7.370
7.400
122,898
-0.16(-2.12%)
May 04, 2022
7.490
7.590
7.440
7.560
151,345
+0.10(+1.34%)
May 03, 2022
7.430
7.520
7.430
7.460
166,099
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.