Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
284.87
-1.44 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
702.94
712.73
695.80
710.00
409,441
+4.44(+0.63%)
Jul 29, 2021
718.65
728.01
701.50
705.56
388,568
-11.61(-1.62%)
Jul 28, 2021
715.37
731.70
707.26
717.17
346,192
+0.77(+0.11%)
Jul 27, 2021
723.21
731.58
709.01
716.40
489,094
-10.22(-1.41%)
Jul 26, 2021
705.00
740.00
687.10
726.62
983,094
+25.62(+3.65%)
Jul 23, 2021
725.00
745.00
693.21
701.00
2,826,374
-246.54(-26.02%)
Jul 22, 2021
936.00
960.99
920.67
947.54
517,253
+17.54(+1.89%)
Jul 21, 2021
940.63
960.20
923.92
930.00
286,950
-6.43(-0.69%)
Jul 20, 2021
958.72
959.62
923.24
936.43
240,911
-15.07(-1.58%)
Jul 19, 2021
905.51
955.00
902.50
951.50
287,542
+26.41(+2.85%)
Jul 16, 2021
935.00
954.58
922.25
925.09
206,594
-5.77(-0.62%)
Jul 15, 2021
918.27
957.92
913.70
930.86
251,877
+11.31(+1.23%)
Jul 14, 2021
946.68
946.68
902.88
919.55
361,318
-21.15(-2.25%)
Jul 13, 2021
975.91
980.35
936.84
940.70
272,119
-38.71(-3.95%)
Jul 12, 2021
969.56
990.40
963.32
979.41
311,187
+5.83(+0.60%)
Jul 09, 2021
958.71
975.49
950.90
973.58
225,381
+8.85(+0.92%)
Jul 08, 2021
936.49
988.05
934.42
964.73
234,987
+5.73(+0.60%)
Jul 07, 2021
958.00
972.79
939.97
959.00
392,060
+31.08(+3.35%)
Jul 06, 2021
965.25
965.25
925.00
927.92
230,738
-25.93(-2.72%)
Jul 02, 2021
974.00
974.02
935.03
953.85
313,337
-12.63(-1.31%)
Jul 01, 2021
1013
1017
963.16
966.48
285,080
-54.32(-5.32%)
Jun 30, 2021
1035
1049
1015
1021
185,754
-13.77(-1.33%)
Jun 29, 2021
1038
1040
1018
1035
109,298
-3.20(-0.31%)
Jun 28, 2021
1037
1059
1027
1038
123,192
+2.55(+0.25%)
Jun 25, 2021
1028
1038
1014
1035
180,029
+15.60(+1.53%)
Jun 24, 2021
1015
1020
1006
1020
126,491
+9.60(+0.95%)
Jun 23, 2021
1004
1017
996.07
1010
131,189
+5.78(+0.58%)
Jun 22, 2021
991.86
1008
985.36
1004
133,907
+18.16(+1.84%)
Jun 21, 2021
985.49
998.02
977.32
986.08
193,974
+16.00(+1.65%)
Jun 18, 2021
967.00
989.61
963.71
970.08
245,598
-0.06(-0.01%)
Jun 17, 2021
985.12
997.71
966.26
970.14
216,172
-24.86(-2.50%)
Jun 16, 2021
1000
1018
992.29
995.00
270,934
-12.78(-1.27%)
Jun 15, 2021
1023
1034
1002
1008
194,503
-14.10(-1.38%)
Jun 14, 2021
1030
1037
1017
1022
150,927
-7.08(-0.69%)
Jun 11, 2021
1029
1045
1022
1029
158,530
+0.47(+0.05%)
Jun 10, 2021
1041
1053
1026
1028
133,658
-10.02(-0.96%)
Jun 09, 2021
1098
1098
1036
1039
172,570
-53.51(-4.90%)
Jun 08, 2021
1090
1103
1081
1092
174,921
+2.13(+0.20%)
Jun 07, 2021
1100
1104
1063
1090
177,936
-16.40(-1.48%)
Jun 04, 2021
1107
1119
1096
1106
251,297
+7.29(+0.66%)
Jun 03, 2021
1055
1104
1048
1099
235,577
+32.10(+3.01%)
Jun 02, 2021
1055
1074
1038
1067
259,878
+3.89(+0.37%)
Jun 01, 2021
1052
1068
1033
1063
258,525
+4.85(+0.46%)
May 28, 2021
1044
1073
1040
1058
312,730
+27.71(+2.69%)
May 27, 2021
1111
1134
1030
1030
834,676
-75.49(-6.83%)
May 26, 2021
1097
1117
1081
1106
253,815
+9.24(+0.84%)
May 25, 2021
1079
1108
1055
1097
374,579
+44.34(+4.21%)
May 24, 2021
1049
1066
1046
1052
197,469
+6.97(+0.67%)
May 21, 2021
1063
1067
1041
1045
186,786
-2.46(-0.23%)
May 20, 2021
1058
1081
1047
1048
168,019
-1.15(-0.11%)
May 19, 2021
1045
1063
1031
1049
235,778
-12.71(-1.20%)
May 18, 2021
1121
1127
1057
1062
228,338
-59.32(-5.29%)
May 17, 2021
1110
1128
1102
1121
116,883
+12.61(+1.14%)
May 14, 2021
1077
1112
1074
1108
107,184
+41.26(+3.87%)
May 13, 2021
1062
1086
1042
1067
158,984
+12.94(+1.23%)
May 12, 2021
1087
1120
1042
1054
254,937
-29.68(-2.74%)
May 11, 2021
1122
1124
1078
1084
201,894
-52.98(-4.66%)
May 10, 2021
1113
1145
1098
1137
138,949
+21.73(+1.95%)
May 07, 2021
1116
1133
1104
1115
121,341
+5.41(+0.49%)
May 06, 2021
1112
1119
1084
1110
136,144
+10.54(+0.96%)
May 05, 2021
1118
1139
1099
1099
169,633
-31.94(-2.82%)
May 04, 2021
1182
1182
1100
1131
254,921
-59.94(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.