Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.86
+0.43 (+0.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.832
6.884
6.654
6.709
551,010
-0.07(-1.01%)
Jul 28, 2005
6.706
6.854
6.668
6.777
1,251,139
+0.13(+1.96%)
Jul 27, 2005
6.706
6.708
6.571
6.647
507,366
+0.02(+0.26%)
Jul 26, 2005
6.709
6.709
6.517
6.630
820,151
-0.08(-1.16%)
Jul 25, 2005
6.467
6.805
6.467
6.708
2,245,868
+0.34(+5.34%)
Jul 22, 2005
6.152
6.406
6.125
6.368
423,714
+0.29(+4.69%)
Jul 21, 2005
6.129
6.192
6.065
6.083
581,925
-0.05(-0.74%)
Jul 20, 2005
6.129
6.186
6.101
6.129
756,502
-0.00(-0.02%)
Jul 19, 2005
6.076
6.159
6.070
6.130
625,569
+0.15(+2.46%)
Jul 18, 2005
5.942
6.016
5.939
5.982
329,151
+0.01(+0.17%)
Jul 15, 2005
6.016
6.016
5.960
5.972
418,258
-0.04(-0.73%)
Jul 14, 2005
6.107
6.150
5.980
6.016
572,832
-0.07(-1.14%)
Jul 13, 2005
5.983
6.164
5.925
6.085
827,425
+0.14(+2.39%)
Jul 12, 2005
5.815
5.977
5.788
5.943
821,969
+0.14(+2.46%)
Jul 11, 2005
5.675
5.829
5.669
5.801
1,322,061
+0.16(+2.84%)
Jul 08, 2005
5.650
5.717
5.628
5.641
640,117
+0.02(+0.32%)
Jul 07, 2005
5.554
5.623
5.471
5.623
376,432
+0.04(+0.79%)
Jul 06, 2005
5.606
5.606
5.538
5.579
254,592
-0.02(-0.41%)
Jul 05, 2005
5.664
5.664
5.568
5.602
289,144
-0.01(-0.22%)
Jul 01, 2005
5.526
5.614
5.487
5.614
161,847
+0.11(+2.09%)
Jun 30, 2005
5.537
5.595
5.466
5.499
732,862
-0.04(-0.70%)
Jun 29, 2005
5.471
5.623
5.471
5.537
541,918
+0.01(+0.22%)
Jun 28, 2005
5.580
5.581
5.485
5.525
545,555
-0.03(-0.54%)
Jun 27, 2005
5.664
5.691
5.528
5.556
198,218
-0.04(-0.71%)
Jun 24, 2005
5.499
5.609
5.499
5.595
227,314
+0.09(+1.64%)
Jun 23, 2005
5.634
5.719
5.499
5.505
1,100,202
-0.09(-1.58%)
Jun 22, 2005
5.499
5.635
5.444
5.594
429,169
+0.09(+1.72%)
Jun 21, 2005
5.389
5.504
5.389
5.499
601,929
+0.09(+1.73%)
Jun 20, 2005
5.498
5.499
5.404
5.405
369,158
-0.08(-1.45%)
Jun 17, 2005
5.386
5.521
5.386
5.485
914,713
+0.13(+2.47%)
Jun 16, 2005
5.205
5.356
5.191
5.353
1,271,143
+0.18(+3.41%)
Jun 15, 2005
5.114
5.186
5.111
5.177
1,362,069
+0.06(+1.23%)
Jun 14, 2005
5.100
5.136
5.070
5.114
1,863,979
+0.02(+0.32%)
Jun 13, 2005
5.059
5.098
5.018
5.098
571,014
+0.09(+1.76%)
Jun 10, 2005
4.938
5.032
4.938
5.010
476,451
+0.07(+1.49%)
Jun 09, 2005
4.988
5.015
4.922
4.936
436,444
-0.07(-1.32%)
Jun 08, 2005
4.896
5.003
4.839
5.002
736,499
+0.09(+1.92%)
Jun 07, 2005
5.048
5.112
4.897
4.908
929,262
-0.13(-2.57%)
Jun 06, 2005
5.136
5.189
5.025
5.037
1,069,287
-0.02(-0.43%)
Jun 03, 2005
5.162
5.162
5.004
5.059
878,343
+0.06(+1.20%)
Jun 02, 2005
4.735
5.007
4.735
4.999
1,436,628
+0.26(+5.59%)
Jun 01, 2005
4.698
4.748
4.670
4.735
325,514
+0.04(+0.80%)
May 31, 2005
4.737
4.758
4.697
4.697
1,573,017
+0.11(+2.30%)
May 27, 2005
4.495
4.613
4.492
4.592
465,540
+0.11(+2.44%)
May 26, 2005
4.396
4.509
4.393
4.482
887,436
+0.14(+3.18%)
May 25, 2005
4.300
4.413
4.289
4.344
1,132,935
+0.00(+0.03%)
May 24, 2005
4.410
4.421
4.265
4.343
1,251,139
-0.07(-1.52%)
May 23, 2005
4.438
4.438
4.373
4.410
549,192
-0.03(-0.62%)
May 20, 2005
4.432
4.454
4.391
4.438
572,832
+0.01(+0.12%)
May 19, 2005
4.537
4.537
4.370
4.432
2,311,334
-0.12(-2.60%)
May 18, 2005
4.578
4.619
4.542
4.550
1,878,527
-0.01(-0.18%)
May 17, 2005
4.579
4.615
4.559
4.559
1,247,502
-0.02(-0.34%)
May 16, 2005
4.638
4.638
4.515
4.574
1,936,720
-0.11(-2.26%)
May 13, 2005
4.729
4.756
4.658
4.680
711,040
-0.04(-0.82%)
May 12, 2005
4.807
4.837
4.674
4.718
781,962
-0.08(-1.62%)
May 11, 2005
4.839
4.899
4.730
4.796
447,355
-0.03(-0.63%)
May 10, 2005
4.856
4.856
4.825
4.826
261,866
-0.01(-0.25%)
May 09, 2005
4.853
4.864
4.823
4.838
1,196,584
+0.05(+0.95%)
May 06, 2005
4.817
4.837
4.787
4.792
841,973
+0.01(+0.17%)
May 05, 2005
4.770
4.825
4.770
4.784
378,251
+0.00(+0.00%)
May 04, 2005
4.779
4.848
4.757
4.784
1,542,102
-0.05(-1.14%)
May 03, 2005
4.748
4.839
4.748
4.839
543,736
+0.11(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.