Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.307
3.311
3.272
3.307
93,619
+0.00(+0.00%)
Jul 30, 2018
3.315
3.333
3.280
3.307
105,637
-0.01(-0.26%)
Jul 27, 2018
3.385
3.394
3.289
3.315
158,134
-0.06(-1.80%)
Jul 26, 2018
3.272
3.376
3.272
3.376
289,515
+0.09(+2.65%)
Jul 25, 2018
3.272
3.289
3.254
3.289
139,694
+0.03(+0.80%)
Jul 24, 2018
3.228
3.272
3.211
3.263
309,125
+0.03(+1.08%)
Jul 23, 2018
3.202
3.228
3.185
3.228
522,232
+0.03(+0.82%)
Jul 20, 2018
3.220
3.237
3.190
3.202
164,228
+0.00(+0.00%)
Jul 19, 2018
3.176
3.211
3.167
3.202
111,685
+0.01(+0.27%)
Jul 18, 2018
3.167
3.202
3.150
3.193
164,490
+0.02(+0.55%)
Jul 17, 2018
3.185
3.202
3.159
3.176
137,358
-0.02(-0.54%)
Jul 16, 2018
3.167
3.202
3.159
3.193
115,590
+0.02(+0.55%)
Jul 13, 2018
3.211
3.211
3.141
3.176
211,292
-0.03(-0.82%)
Jul 12, 2018
3.185
3.202
3.176
3.202
289,190
+0.02(+0.55%)
Jul 11, 2018
3.176
3.211
3.164
3.185
335,389
-0.01(-0.27%)
Jul 10, 2018
3.167
3.202
3.159
3.193
428,272
+0.03(+0.82%)
Jul 09, 2018
3.185
3.193
3.159
3.167
316,307
-0.01(-0.27%)
Jul 06, 2018
3.133
3.185
3.133
3.176
165,773
+0.04(+1.39%)
Jul 05, 2018
3.159
3.189
3.133
3.133
208,891
-0.03(-1.10%)
Jul 03, 2018
3.167
3.167
3.167
0
+0.01(+0.28%)
Jul 02, 2018
3.141
3.167
3.133
3.159
115,883
+0.01(+0.28%)
Jun 29, 2018
3.072
3.176
3.072
3.150
466,806
+0.10(+3.13%)
Jun 28, 2018
3.185
3.185
3.028
3.054
759,927
-0.12(-3.84%)
Jun 27, 2018
3.193
3.228
3.159
3.176
276,447
+0.00(+0.00%)
Jun 26, 2018
3.220
3.220
3.153
3.176
216,958
-0.03(-1.08%)
Jun 25, 2018
3.211
3.228
3.176
3.211
342,977
-0.01(-0.27%)
Jun 22, 2018
3.185
3.220
3.159
3.220
282,772
+0.05(+1.65%)
Jun 21, 2018
3.176
3.193
3.150
3.167
379,671
+0.01(+0.28%)
Jun 20, 2018
3.211
3.211
3.141
3.159
271,952
-0.04(-1.36%)
Jun 19, 2018
3.106
3.220
3.106
3.202
401,711
+0.09(+2.79%)
Jun 18, 2018
3.133
3.159
3.080
3.115
452,470
-0.04(-1.38%)
Jun 15, 2018
3.185
3.185
3.159
352,148
-0.03(-0.82%)
Jun 14, 2018
3.289
3.289
3.163
3.185
575,125
-0.02(-0.68%)
Jun 13, 2018
3.215
3.247
3.164
3.206
399,621
+0.00(+0.00%)
Jun 12, 2018
3.206
3.236
3.181
3.206
542,361
+0.01(+0.26%)
Jun 11, 2018
3.164
3.210
3.160
3.198
431,697
+0.02(+0.53%)
Jun 08, 2018
3.122
3.186
3.097
3.181
318,688
+0.08(+2.44%)
Jun 07, 2018
3.114
3.114
3.072
3.106
307,020
+0.03(+0.82%)
Jun 06, 2018
3.080
3.080
369,692
-0.03(-1.08%)
Jun 05, 2018
3.156
3.198
3.114
3.114
353,724
-0.05(-1.60%)
Jun 04, 2018
3.148
3.198
3.139
3.164
451,454
+0.03(+1.08%)
Jun 01, 2018
3.131
3.156
3.097
3.131
175,203
+0.01(+0.27%)
May 31, 2018
3.139
3.152
3.090
3.122
251,566
+0.00(+0.00%)
May 30, 2018
3.139
3.139
3.080
3.122
310,016
-0.01(-0.27%)
May 29, 2018
3.080
3.152
3.063
3.131
316,392
+0.10(+3.33%)
May 25, 2018
3.030
3.030
3.030
0
-0.06(-1.91%)
May 24, 2018
3.047
3.097
3.030
3.089
336,528
+0.03(+0.82%)
May 23, 2018
3.114
3.114
3.021
3.063
433,995
-0.04(-1.36%)
May 22, 2018
3.097
3.223
3.055
3.106
631,456
+0.04(+1.37%)
May 21, 2018
3.047
3.072
3.030
3.063
250,372
+0.03(+1.11%)
May 18, 2018
3.106
3.106
2.971
3.030
990,422
-0.09(-2.96%)
May 17, 2018
3.148
3.223
3.089
3.122
1,595,399
-0.23(-6.78%)
May 16, 2018
3.358
3.375
3.303
3.350
463,497
+0.02(+0.50%)
May 15, 2018
3.392
3.392
3.324
3.333
316,251
-0.08(-2.46%)
May 14, 2018
3.425
3.455
3.392
3.417
228,819
+0.00(+0.00%)
May 11, 2018
3.425
3.451
3.400
3.417
222,798
-0.02(-0.49%)
May 10, 2018
3.425
3.451
3.417
3.434
165,038
+0.03(+0.74%)
May 09, 2018
3.408
3.442
3.400
3.408
235,369
+0.00(+0.00%)
May 08, 2018
3.467
3.476
3.392
3.408
258,851
-0.08(-2.17%)
May 07, 2018
3.467
3.526
3.467
3.484
171,081
+0.01(+0.24%)
May 04, 2018
3.434
3.522
3.434
3.476
187,735
+0.03(+0.98%)
May 03, 2018
3.451
3.459
3.413
3.442
175,071
-0.01(-0.24%)
May 02, 2018
3.467
3.497
3.425
3.451
316,359
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.