Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.3700
0.3800
0.3500
0.3568
4,473,300
-0.01(-3.59%)
Jul 30, 2020
0.3700
0.3800
0.3603
0.3701
2,701,455
-0.01(-2.61%)
Jul 29, 2020
0.3800
0.3800
0.3600
0.3800
6,267,616
-0.02(-3.80%)
Jul 28, 2020
0.4000
0.4000
0.3723
0.3950
3,569,866
+0.01(+1.28%)
Jul 27, 2020
0.4200
0.4200
0.3900
0.3900
4,973,665
-0.02(-5.93%)
Jul 24, 2020
0.4140
0.4300
0.4050
0.4146
6,076,000
-0.03(-6.77%)
Jul 23, 2020
0.4652
0.4652
0.4302
0.4447
6,850,980
-0.02(-3.33%)
Jul 22, 2020
0.4500
0.5100
0.4000
0.4600
19,605,422
+0.00(+0.00%)
Jul 21, 2020
0.5200
0.5751
0.4000
0.4600
22,646,350
-0.08(-14.81%)
Jul 20, 2020
0.5700
0.8400
0.4900
0.5400
121,817,760
+0.19(+52.46%)
Jul 17, 2020
0.3600
0.3630
0.3519
0.3542
10,271,300
-0.00(-0.34%)
Jul 16, 2020
0.3600
0.3650
0.3501
0.3554
1,013,486
-0.00(-1.28%)
Jul 15, 2020
0.3701
0.3701
0.3500
0.3600
2,125,268
+0.00(+0.64%)
Jul 14, 2020
0.3650
0.3680
0.3429
0.3577
1,875,385
-0.01(-2.83%)
Jul 13, 2020
0.3700
0.3870
0.3610
0.3681
2,619,634
+0.01(+1.83%)
Jul 10, 2020
0.3890
0.3890
0.3500
0.3615
4,806,500
-0.03(-7.54%)
Jul 09, 2020
0.4300
0.4310
0.3900
0.3910
3,798,349
-0.02(-5.35%)
Jul 08, 2020
0.5400
0.5700
0.3900
0.4131
8,394,946
-0.14(-25.57%)
Jul 07, 2020
0.5500
0.5669
0.5400
0.5550
491,838
+0.00(+0.67%)
Jul 06, 2020
0.5300
0.5619
0.5250
0.5513
758,438
+0.03(+5.01%)
Jul 02, 2020
0.5500
0.5799
0.5200
0.5250
1,431,700
+0.01(+0.96%)
Jul 01, 2020
0.4900
0.5490
0.4800
0.5200
826,934
+0.01(+1.19%)
Jun 30, 2020
0.5100
0.5194
0.5000
0.5139
236,336
-0.01(-1.17%)
Jun 29, 2020
0.5200
0.5200
0.5000
0.5200
629,761
+0.01(+0.97%)
Jun 26, 2020
0.5267
0.5348
0.5097
0.5150
453,800
-0.01(-1.66%)
Jun 25, 2020
0.5200
0.5366
0.5100
0.5237
381,359
-0.00(-0.89%)
Jun 24, 2020
0.5700
0.5700
0.5123
0.5284
1,275,414
-0.05(-8.17%)
Jun 23, 2020
0.5935
0.6000
0.5680
0.5754
604,988
-0.02(-3.05%)
Jun 22, 2020
0.6200
0.6580
0.5700
0.5935
738,519
-0.01(-0.92%)
Jun 19, 2020
0.5800
0.6149
0.5800
0.5990
607,400
+0.02(+2.71%)
Jun 18, 2020
0.6000
0.6077
0.5700
0.5832
477,716
-0.01(-1.42%)
Jun 17, 2020
0.6380
0.6380
0.5800
0.5916
737,674
-0.02(-3.02%)
Jun 16, 2020
0.6500
0.6500
0.6000
0.6100
1,044,375
+0.02(+3.32%)
Jun 15, 2020
0.5500
0.6280
0.5500
0.5904
1,027,532
+0.02(+4.00%)
Jun 12, 2020
0.6006
0.6578
0.5549
0.5677
1,531,200
+0.03(+4.74%)
Jun 11, 2020
0.6482
0.6482
0.5201
0.5420
1,837,075
-0.14(-20.29%)
Jun 10, 2020
0.8100
0.8100
0.6500
0.6800
2,611,343
-0.11(-13.79%)
Jun 09, 2020
0.8051
0.8900
0.7120
0.7888
3,344,525
-0.11(-12.36%)
Jun 08, 2020
0.5500
0.9000
0.5300
0.9000
8,926,562
+0.42(+87.50%)
Jun 05, 2020
0.4400
0.4837
0.4289
0.4800
2,061,100
+0.05(+11.63%)
Jun 04, 2020
0.4280
0.4324
0.4100
0.4300
510,850
+0.02(+3.79%)
Jun 03, 2020
0.4150
0.4228
0.4050
0.4143
610,811
+0.01(+1.49%)
Jun 02, 2020
0.4094
0.4100
0.4000
0.4082
261,182
+0.01(+2.05%)
Jun 01, 2020
0.4000
0.4100
0.3900
0.4000
505,235
+0.01(+3.60%)
May 29, 2020
0.4140
0.4219
0.3800
0.3861
912,100
-0.03(-6.74%)
May 28, 2020
0.4200
0.4360
0.4113
0.4140
465,604
-0.02(-5.05%)
May 27, 2020
0.4480
0.4500
0.4300
0.4360
278,477
-0.00(-0.14%)
May 26, 2020
0.4250
0.4500
0.4201
0.4366
792,944
+0.02(+3.95%)
May 22, 2020
0.4320
0.4350
0.4112
0.4200
297,700
-0.01(-2.33%)
May 21, 2020
0.4100
0.4300
0.4000
0.4300
573,085
+0.02(+5.16%)
May 20, 2020
0.4200
0.4200
0.3975
0.4089
323,811
+0.01(+2.00%)
May 19, 2020
0.4100
0.4200
0.3950
0.4009
249,471
-0.00(-0.94%)
May 18, 2020
0.4026
0.4182
0.3900
0.4047
456,417
+0.02(+4.20%)
May 15, 2020
0.4188
0.4188
0.3820
0.3884
509,000
-0.02(-5.54%)
May 14, 2020
0.4080
0.4123
0.3611
0.4112
646,860
+0.01(+2.80%)
May 13, 2020
0.4200
0.4320
0.4000
0.4000
932,066
-0.03(-7.98%)
May 12, 2020
0.4400
0.4423
0.4199
0.4347
564,332
+0.00(+1.09%)
May 11, 2020
0.4500
0.4500
0.4200
0.4300
480,505
-0.01(-1.38%)
May 08, 2020
0.4200
0.4450
0.4200
0.4360
383,900
+0.01(+2.04%)
May 07, 2020
0.4400
0.4446
0.4260
0.4273
347,089
-0.00(-0.70%)
May 06, 2020
0.4600
0.4677
0.4263
0.4303
270,013
-0.03(-6.42%)
May 05, 2020
0.4550
0.4829
0.4502
0.4598
506,240
+0.01(+3.33%)
May 04, 2020
0.4500
0.4500
0.4310
0.4450
468,592
+0.01(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.