Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.050
4.200
4.050
4.090
80,000
-0.11(-2.62%)
Jul 30, 2002
4.240
4.250
4.170
4.200
4,200
-0.10(-2.33%)
Jul 29, 2002
4.300
4.390
4.210
4.300
22,400
+0.10(+2.38%)
Jul 26, 2002
4.300
4.300
4.200
4.200
1,200
+0.14(+3.45%)
Jul 25, 2002
4.250
4.250
4.060
4.060
6,500
-0.29(-6.67%)
Jul 24, 2002
4.100
4.350
4.000
4.350
7,000
+0.05(+1.16%)
Jul 23, 2002
4.100
4.350
4.100
4.300
8,100
+0.10(+2.38%)
Jul 22, 2002
4.000
4.350
4.000
4.200
10,600
+0.20(+5.00%)
Jul 19, 2002
4.000
4.000
4.000
4.000
10,200
+0.10(+2.56%)
Jul 17, 2002
3.950
4.000
3.800
3.900
2,700
-0.05(-1.27%)
Jul 12, 2002
4.100
4.100
3.800
3.950
12,700
-0.15(-3.66%)
Jul 11, 2002
4.000
4.190
4.000
4.100
25,900
+0.10(+2.50%)
Jul 10, 2002
4.100
4.100
4.000
4.000
1,120,000
-0.10(-2.44%)
Jul 09, 2002
4.400
4.400
4.050
4.100
21,200
-0.25(-5.75%)
Jul 08, 2002
4.450
4.450
4.350
4.350
1,800
-0.09(-2.03%)
Jul 05, 2002
4.350
4.440
4.350
4.440
1,500
+0.16(+3.74%)
Jul 04, 2002
4.300
4.300
4.250
4.280
5,000
+0.00(+0.00%)
Jul 03, 2002
4.300
4.300
4.250
4.280
5,000
-0.12(-2.73%)
Jul 02, 2002
4.590
4.800
4.400
4.400
11,200
-0.10(-2.22%)
Jul 01, 2002
4.640
4.700
4.500
4.500
290,000
-0.12(-2.60%)
Jun 28, 2002
4.740
4.740
4.600
4.620
13,000
-0.09(-1.91%)
Jun 27, 2002
4.650
4.710
4.600
4.710
3,400
-0.04(-0.84%)
Jun 26, 2002
4.500
4.750
4.500
4.750
6,000
+0.12(+2.59%)
Jun 25, 2002
4.800
4.900
4.630
4.630
25,600
+0.01(+0.22%)
Jun 21, 2002
4.700
4.700
4.510
4.620
5,500
-0.07(-1.49%)
Jun 20, 2002
4.700
4.700
4.630
4.690
2,700
-0.08(-1.68%)
Jun 19, 2002
4.780
4.780
4.770
4.770
1,400
+0.06(+1.27%)
Jun 18, 2002
4.700
4.760
4.600
4.710
8,400
+0.14(+3.06%)
Jun 17, 2002
4.730
4.730
4.570
4.570
500
-0.03(-0.65%)
Jun 14, 2002
4.550
4.600
4.550
4.600
400
-0.15(-3.16%)
Jun 12, 2002
4.790
4.790
4.680
4.750
5,000
+0.00(+0.00%)
Jun 11, 2002
4.790
4.790
4.750
4.750
2,200
-0.04(-0.84%)
Jun 10, 2002
4.750
4.800
4.750
4.790
1,600
+0.00(+0.00%)
Jun 07, 2002
4.710
4.790
4.700
4.790
4,100
+0.07(+1.48%)
Jun 06, 2002
4.750
4.800
4.720
4.720
3,400
+0.00(+0.00%)
Jun 05, 2002
4.750
4.750
4.720
4.720
400
-0.13(-2.68%)
May 31, 2002
4.750
4.850
4.610
4.850
7,400
+0.00(+0.00%)
May 28, 2002
4.830
4.850
4.750
4.850
5,400
+0.10(+2.11%)
May 27, 2002
4.700
4.750
4.700
4.750
3,900
+0.00(+0.00%)
May 24, 2002
4.700
4.750
4.700
4.750
3,900
+0.05(+1.06%)
May 23, 2002
4.790
4.800
4.700
4.700
13,700
+0.00(+0.00%)
May 22, 2002
4.700
4.790
4.700
4.700
15,800
+0.09(+1.95%)
May 21, 2002
4.700
4.740
4.610
4.610
3,800
-0.18(-3.76%)
May 20, 2002
4.790
4.790
4.720
4.790
3,200
+0.09(+1.91%)
May 17, 2002
4.680
4.790
4.680
4.700
14,500
+0.02(+0.43%)
May 16, 2002
4.490
4.680
4.490
4.680
6,800
+0.28(+6.36%)
May 15, 2002
4.800
4.940
4.400
4.400
10,100
-0.45(-9.28%)
May 14, 2002
4.850
4.950
4.750
4.850
17,400
-0.14(-2.81%)
May 13, 2002
5.000
5.000
4.990
4.990
700
-0.01(-0.20%)
May 10, 2002
5.050
5.050
4.770
5.000
7,900
+0.01(+0.20%)
May 09, 2002
5.150
5.160
4.850
4.990
12,700
-0.27(-5.13%)
May 08, 2002
5.400
5.440
5.260
5.260
2,700
-0.29(-5.23%)
May 07, 2002
5.650
5.700
5.550
5.550
3,100
-0.14(-2.46%)
May 06, 2002
5.850
5.940
5.650
5.690
6,500
-0.06(-1.04%)
May 03, 2002
5.700
5.950
5.500
5.750
25,100
+0.15(+2.68%)
May 02, 2002
5.120
5.600
5.120
5.600
13,200
+0.60(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.