Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.550
2.576
2.500
2.500
10,100
-0.09(-3.47%)
Jul 30, 2007
2.490
2.590
2.490
2.590
5,500
+0.10(+4.02%)
Jul 27, 2007
2.480
2.550
2.480
2.490
8,800
-0.01(-0.40%)
Jul 26, 2007
2.430
2.500
2.430
2.500
7,200
+0.07(+2.88%)
Jul 25, 2007
2.400
2.450
2.400
2.430
5,700
-0.02(-0.82%)
Jul 24, 2007
2.380
2.500
2.350
2.450
23,100
+0.00(+0.00%)
Jul 23, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jul 20, 2007
2.400
2.450
2.370
2.450
21,300
+0.00(+0.00%)
Jul 19, 2007
2.470
2.470
2.450
2.450
2,700
-0.03(-1.21%)
Jul 18, 2007
2.530
2.530
2.310
2.480
31,300
-0.10(-3.88%)
Jul 17, 2007
2.500
2.600
2.450
2.580
16,100
+0.03(+1.18%)
Jul 16, 2007
2.500
2.550
2.500
2.550
8,500
+0.10(+4.08%)
Jul 13, 2007
2.380
2.500
2.360
2.450
8,100
+0.05(+2.08%)
Jul 12, 2007
2.350
2.400
2.310
2.400
10,700
+0.09(+3.90%)
Jul 11, 2007
2.300
2.310
2.300
2.310
600
+0.00(+0.00%)
Jul 10, 2007
2.350
2.399
2.310
2.310
4,500
-0.04(-1.70%)
Jul 09, 2007
2.350
2.350
2.300
2.350
4,700
-0.02(-0.84%)
Jul 06, 2007
2.400
2.400
2.370
2.370
3,700
+0.03(+1.28%)
Jul 05, 2007
2.380
2.380
2.340
2.340
1,500
-0.06(-2.50%)
Jul 03, 2007
2.400
2.440
2.400
2.400
1,000
-0.05(-2.04%)
Jul 02, 2007
2.480
2.480
2.450
2.450
900
-0.05(-2.00%)
Jun 29, 2007
2.500
2.540
2.500
2.500
1,000
+0.00(+0.00%)
Jun 28, 2007
2.500
2.500
2.500
2.500
600
-0.05(-1.96%)
Jun 27, 2007
2.500
2.550
2.500
2.550
1,500
-0.03(-1.16%)
Jun 26, 2007
2.400
2.590
2.400
2.580
15,900
+0.13(+5.31%)
Jun 25, 2007
2.400
2.450
2.250
2.450
26,100
+0.20(+8.89%)
Jun 22, 2007
2.550
2.550
2.250
2.250
45,700
-0.30(-11.76%)
Jun 21, 2007
2.600
2.600
2.500
2.550
2,800
+0.20(+8.51%)
Jun 20, 2007
2.570
2.600
2.350
2.350
5,400
-0.24(-9.26%)
Jun 19, 2007
2.520
2.590
2.520
2.590
17,800
+0.04(+1.57%)
Jun 18, 2007
2.550
2.550
2.500
2.550
4,800
+0.04(+1.59%)
Jun 15, 2007
2.510
2.520
2.510
2.510
2,200
-0.04(-1.61%)
Jun 14, 2007
2.450
2.690
2.450
2.551
5,800
+0.06(+2.45%)
Jun 13, 2007
2.430
2.550
2.420
2.490
7,400
+0.04(+1.63%)
Jun 12, 2007
2.500
2.550
2.450
2.450
3,700
+0.00(+0.00%)
Jun 11, 2007
2.450
2.450
2.400
2.450
13,000
-0.01(-0.41%)
Jun 08, 2007
2.500
2.540
2.400
2.460
7,800
-0.11(-4.28%)
Jun 07, 2007
2.530
2.570
2.500
2.570
3,000
-0.02(-0.77%)
Jun 06, 2007
2.670
2.700
2.550
2.590
5,500
-0.11(-4.07%)
Jun 05, 2007
2.600
2.700
2.590
2.700
13,800
+0.10(+3.85%)
Jun 04, 2007
2.600
2.600
2.500
2.600
6,300
+0.00(+0.00%)
Jun 01, 2007
2.700
2.750
2.500
2.600
13,900
-0.11(-4.06%)
May 31, 2007
2.450
2.710
2.450
2.710
13,300
+0.31(+12.92%)
May 30, 2007
2.480
2.500
2.350
2.400
8,400
-0.04(-1.64%)
May 29, 2007
2.460
2.500
2.350
2.440
10,900
-0.09(-3.56%)
May 25, 2007
2.450
2.530
2.370
2.530
14,400
+0.00(+0.00%)
May 24, 2007
2.450
2.530
2.450
2.530
500
+0.03(+1.20%)
May 23, 2007
2.530
2.530
2.400
2.500
5,600
-0.03(-1.19%)
May 22, 2007
2.530
2.530
2.500
2.530
9,600
-0.05(-1.94%)
May 21, 2007
2.450
2.580
2.400
2.580
3,900
+0.08(+3.20%)
May 18, 2007
2.450
2.500
2.350
2.500
4,900
+0.12(+5.04%)
May 17, 2007
2.550
2.550
2.380
2.380
4,700
-0.17(-6.67%)
May 16, 2007
2.540
2.550
2.500
2.550
2,200
+0.00(+0.00%)
May 15, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
May 14, 2007
2.500
2.550
2.350
2.550
4,100
+0.00(+0.00%)
May 11, 2007
2.550
2.550
2.550
2.550
1,500
+0.05(+2.00%)
May 10, 2007
2.600
2.600
2.500
2.500
9,100
-0.08(-3.10%)
May 09, 2007
2.520
2.580
2.520
2.580
6,500
+0.03(+1.18%)
May 08, 2007
2.520
2.570
2.500
2.550
7,700
+0.00(+0.00%)
May 07, 2007
2.520
2.550
2.500
2.550
22,300
+0.03(+1.19%)
May 04, 2007
2.550
2.650
2.520
2.520
18,400
-0.08(-3.08%)
May 03, 2007
2.700
2.700
2.560
2.600
11,000
-0.12(-4.41%)
May 02, 2007
2.700
2.720
2.550
2.720
4,700
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.