Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.8245
0.8299
0.7900
0.7900
55,118
-0.01(-1.80%)
Jul 30, 2018
0.8296
0.8394
0.7700
0.8045
84,936
-0.04(-4.23%)
Jul 27, 2018
0.8600
0.8600
0.8200
0.8400
28,100
-0.02(-2.21%)
Jul 26, 2018
0.8400
0.8750
0.8000
0.8590
57,634
+0.02(+2.26%)
Jul 25, 2018
0.8300
0.8400
0.8000
0.8400
93,541
+0.00(+0.00%)
Jul 24, 2018
0.8550
0.8694
0.8400
0.8400
57,355
-0.01(-1.11%)
Jul 23, 2018
0.8394
0.8650
0.8300
0.8494
46,299
+0.02(+2.36%)
Jul 20, 2018
0.8301
0.8701
0.8200
0.8298
67,255
-0.01(-1.21%)
Jul 19, 2018
0.8400
0.8705
0.8305
0.8400
62,987
+0.01(+1.14%)
Jul 18, 2018
0.8750
0.8799
0.8200
0.8305
103,648
-0.04(-4.53%)
Jul 17, 2018
0.8400
0.8699
0.8300
0.8699
115,019
+0.04(+4.81%)
Jul 16, 2018
0.8356
0.8356
0.8160
0.8300
45,272
+0.01(+1.72%)
Jul 13, 2018
0.8100
0.8312
0.8100
0.8160
72,404
+0.01(+1.76%)
Jul 12, 2018
0.7810
0.8500
0.7810
0.8019
118,585
+0.02(+2.03%)
Jul 11, 2018
0.7980
0.7980
0.7780
0.7860
52,654
+0.01(+1.68%)
Jul 10, 2018
0.7899
0.8060
0.7700
0.7730
81,692
+0.00(+0.60%)
Jul 09, 2018
0.7862
0.7502
0.7684
77,400
+0.01(+1.61%)
Jul 06, 2018
0.7887
0.7887
0.7501
0.7562
97,077
-0.01(-1.78%)
Jul 05, 2018
0.7900
0.7900
0.7500
0.7699
56,987
+0.00(+0.54%)
Jul 03, 2018
0.7658
0.7658
0.7658
0
+0.03(+3.51%)
Jul 02, 2018
0.7600
0.7600
0.7360
0.7398
47,465
+0.00(+0.45%)
Jun 29, 2018
0.7100
0.7387
0.7100
0.7365
95,451
+0.02(+2.29%)
Jun 28, 2018
0.7250
0.7388
0.7020
0.7200
37,033
-0.02(-2.04%)
Jun 27, 2018
0.7300
0.7586
0.7110
0.7350
62,942
+0.00(+0.38%)
Jun 26, 2018
0.7479
0.7589
0.7200
0.7322
54,720
-0.01(-1.27%)
Jun 25, 2018
0.7100
0.7589
0.7100
0.7416
33,620
+0.04(+5.94%)
Jun 22, 2018
0.7565
0.7600
0.7000
0.7000
72,917
-0.06(-7.47%)
Jun 21, 2018
0.7302
0.7588
0.7059
0.7565
195,651
+0.01(+1.54%)
Jun 20, 2018
0.7500
0.7699
0.7435
0.7450
98,379
-0.02(-1.97%)
Jun 19, 2018
0.7800
0.7800
0.7530
0.7600
38,256
-0.00(-0.26%)
Jun 18, 2018
0.7700
0.7797
0.7610
0.7620
39,391
-0.01(-0.91%)
Jun 15, 2018
0.7751
0.7651
0.7690
46,444
+0.00(+0.51%)
Jun 14, 2018
0.7810
0.7810
0.7500
0.7651
145,859
-0.01(-0.77%)
Jun 13, 2018
0.8000
0.8299
0.7710
0.7710
72,646
-0.04(-4.80%)
Jun 12, 2018
0.7800
0.8550
0.7660
0.8099
178,272
+0.02(+3.17%)
Jun 11, 2018
0.8000
0.8400
0.7632
0.7850
331,333
-0.06(-7.10%)
Jun 08, 2018
0.8511
0.8648
0.8450
0.8450
101,283
-0.01(-0.66%)
Jun 07, 2018
0.8520
0.8700
0.8506
0.8506
20,269
-0.01(-1.21%)
Jun 06, 2018
0.8595
0.8610
77,254
-0.01(-0.98%)
Jun 05, 2018
0.8700
0.8710
0.8600
0.8695
30,683
+0.01(+0.99%)
Jun 04, 2018
0.8660
0.8700
0.8552
0.8610
23,023
-0.01(-1.03%)
Jun 01, 2018
0.8600
0.8799
0.8600
0.8700
69,356
+0.00(+0.00%)
May 31, 2018
0.8669
0.8758
0.8600
0.8700
26,905
+0.00(+0.46%)
May 30, 2018
0.8710
0.8710
0.8600
0.8660
36,367
-0.01(-1.59%)
May 29, 2018
0.8750
0.8900
0.8581
0.8800
64,795
-0.01(-0.56%)
May 25, 2018
0.8850
0.8850
0.8850
0
+0.01(+1.03%)
May 24, 2018
0.8810
0.8896
0.8750
0.8760
13,929
+0.01(+0.57%)
May 23, 2018
0.8796
0.8862
0.8710
0.8710
10,010
-0.01(-0.59%)
May 22, 2018
0.8820
0.8900
0.8730
0.8762
36,302
-0.01(-0.88%)
May 21, 2018
0.9100
0.9104
0.8812
0.8840
28,010
-0.02(-1.78%)
May 18, 2018
0.9300
0.9340
0.8850
0.9000
22,122
-0.00(-0.54%)
May 17, 2018
0.8900
0.9101
0.8900
0.9049
22,471
+0.01(+1.67%)
May 16, 2018
0.9100
0.9396
0.8825
0.8900
52,695
+0.02(+2.30%)
May 15, 2018
0.8845
0.9000
0.8570
0.8700
56,790
-0.02(-2.70%)
May 14, 2018
0.8810
0.9100
0.8810
0.8941
35,664
+0.00(+0.35%)
May 11, 2018
0.8951
0.9098
0.8900
0.8910
15,099
+0.00(+0.11%)
May 10, 2018
0.8806
0.8900
0.8774
0.8900
10,010
+0.00(+0.00%)
May 09, 2018
0.8805
0.8905
0.8708
0.8900
22,525
+0.02(+2.24%)
May 08, 2018
0.8815
0.8815
0.8700
0.8705
46,052
-0.00(-0.11%)
May 07, 2018
0.8798
0.9100
0.8620
0.8715
113,064
-0.01(-0.97%)
May 04, 2018
0.8900
0.8900
0.8510
0.8800
21,365
+0.01(+0.57%)
May 03, 2018
0.8604
0.8994
0.8301
0.8750
74,955
+0.02(+1.74%)
May 02, 2018
0.8900
0.8900
0.8310
0.8600
80,593
-0.03(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.