Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.7500
0.7500
0.7430
0.7440
41,160
-0.00(-0.37%)
Jul 30, 2019
0.7420
0.7650
0.7400
0.7468
58,790
+0.02(+3.01%)
Jul 29, 2019
0.7180
0.7480
0.7180
0.7250
30,434
+0.00(+0.14%)
Jul 26, 2019
0.7384
0.7700
0.7220
0.7240
116,400
+0.01(+1.83%)
Jul 25, 2019
0.7450
0.7450
0.7044
0.7110
23,249
-0.02(-3.09%)
Jul 24, 2019
0.7176
0.7479
0.7176
0.7337
22,565
+0.00(+0.51%)
Jul 23, 2019
0.7330
0.7500
0.7164
0.7300
25,458
+0.00(+0.00%)
Jul 22, 2019
0.7500
0.7500
0.7072
0.7300
51,190
+0.02(+2.33%)
Jul 19, 2019
0.6815
0.7300
0.6815
0.7134
50,400
+0.01(+1.87%)
Jul 18, 2019
0.6907
0.7200
0.6907
0.7003
23,333
+0.01(+1.39%)
Jul 17, 2019
0.6694
0.6968
0.6694
0.6907
3,003
+0.01(+0.91%)
Jul 16, 2019
0.6842
0.6846
0.6700
0.6845
7,770
+0.01(+2.16%)
Jul 15, 2019
0.7000
0.6970
0.6632
0.6700
69,177
-0.03(-4.29%)
Jul 12, 2019
0.6890
0.7050
0.6219
0.7000
236,700
+0.01(+0.88%)
Jul 11, 2019
0.7064
0.7064
0.6885
0.6939
13,109
-0.01(-0.86%)
Jul 10, 2019
0.6946
0.7024
0.6880
0.6999
12,962
-0.00(-0.01%)
Jul 09, 2019
0.7000
0.7021
0.6670
0.7000
54,715
-0.01(-0.82%)
Jul 08, 2019
0.7100
0.7100
0.7000
0.7058
17,919
+0.00(+0.63%)
Jul 05, 2019
0.7000
0.7300
0.7000
0.7014
9,100
-0.01(-1.38%)
Jul 03, 2019
0.7150
0.7230
0.7050
0.7112
20,500
-0.01(-1.63%)
Jul 02, 2019
0.7220
0.7230
0.7010
0.7230
23,534
+0.00(+0.12%)
Jul 01, 2019
0.7000
0.7399
0.7000
0.7221
47,702
-0.00(-0.33%)
Jun 28, 2019
0.7380
0.7400
0.7091
0.7245
33,100
-0.00(-0.59%)
Jun 27, 2019
0.7600
0.7600
0.7100
0.7288
101,874
+0.01(+1.22%)
Jun 26, 2019
0.7300
0.7566
0.7050
0.7200
36,078
-0.01(-2.03%)
Jun 25, 2019
0.7700
0.7700
0.7220
0.7349
41,283
-0.02(-2.01%)
Jun 24, 2019
0.7100
0.7700
0.7100
0.7500
158,138
+0.03(+3.69%)
Jun 21, 2019
0.7000
0.7500
0.7000
0.7233
197,400
+0.03(+3.88%)
Jun 20, 2019
0.6600
0.7099
0.6600
0.6963
113,085
+0.03(+3.93%)
Jun 19, 2019
0.6600
0.6700
0.6600
0.6700
52,297
+0.00(+0.31%)
Jun 18, 2019
0.7099
0.7099
0.6500
0.6679
30,369
+0.00(+0.10%)
Jun 17, 2019
0.6630
0.6870
0.6630
0.6672
24,665
+0.00(+0.32%)
Jun 14, 2019
0.6500
0.6700
0.6500
0.6651
20,000
-0.00(-0.73%)
Jun 13, 2019
0.6851
0.6879
0.6570
0.6700
76,808
-0.02(-2.39%)
Jun 12, 2019
0.6700
0.7000
0.6500
0.6864
12,218
+0.01(+1.13%)
Jun 11, 2019
0.7200
0.7200
0.6690
0.6787
59,791
-0.03(-4.39%)
Jun 10, 2019
0.6563
0.7100
0.6500
0.7099
34,693
+0.02(+3.64%)
Jun 07, 2019
0.6500
0.7090
0.6500
0.6850
68,400
+0.01(+1.48%)
Jun 06, 2019
0.6900
0.7130
0.6740
0.6750
54,526
-0.01(-2.17%)
Jun 05, 2019
0.7200
0.7495
0.6500
0.6900
315,101
+0.00(+0.31%)
Jun 04, 2019
0.6313
0.6880
0.6310
0.6879
394,490
+0.05(+7.38%)
Jun 03, 2019
0.6340
0.6419
0.6300
0.6406
38,293
-0.01(-1.72%)
May 31, 2019
0.6405
0.6690
0.6320
0.6518
123,000
-0.00(-0.49%)
May 30, 2019
0.6316
0.6690
0.6310
0.6550
183,118
+0.01(+0.77%)
May 29, 2019
0.6380
0.6500
0.6300
0.6500
55,260
+0.01(+1.25%)
May 28, 2019
0.6500
0.6550
0.6300
0.6420
34,337
-0.02(-2.71%)
May 24, 2019
0.6479
0.6625
0.6300
0.6599
52,200
+0.01(+2.29%)
May 23, 2019
0.6600
0.6800
0.6400
0.6451
61,762
-0.03(-4.00%)
May 22, 2019
0.6750
0.6900
0.6607
0.6720
65,125
-0.01(-1.16%)
May 21, 2019
0.6420
0.6851
0.6320
0.6799
74,243
+0.02(+3.11%)
May 20, 2019
0.6540
0.6750
0.6400
0.6594
50,404
-0.01(-1.57%)
May 17, 2019
0.6828
0.6828
0.6300
0.6699
264,600
+0.02(+3.06%)
May 16, 2019
0.6600
0.6900
0.6100
0.6500
500,753
-0.02(-3.62%)
May 15, 2019
0.6900
0.6900
0.6606
0.6744
37,495
-0.01(-1.81%)
May 14, 2019
0.6800
0.6880
0.6600
0.6868
98,532
-0.00(-0.17%)
May 13, 2019
0.7007
0.7300
0.6607
0.6880
129,416
-0.03(-4.24%)
May 10, 2019
0.7184
0.7400
0.7005
0.7185
83,000
-0.01(-1.64%)
May 09, 2019
0.7600
0.7886
0.7200
0.7305
118,964
-0.03(-3.73%)
May 08, 2019
0.7700
0.7998
0.6801
0.7588
618,296
-0.01(-1.19%)
May 07, 2019
0.7337
0.9100
0.7080
0.7679
1,944,868
+0.05(+6.58%)
May 06, 2019
0.7300
0.7495
0.7004
0.7205
84,776
-0.02(-3.16%)
May 03, 2019
0.7800
0.7800
0.7300
0.7440
253,600
-0.01(-0.80%)
May 02, 2019
0.7200
0.7500
0.6800
0.7500
934,289
+0.03(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.