Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.915
8.038
7.915
7.961
46,560
+0.09(+1.11%)
Jul 30, 2007
7.869
7.997
7.859
7.874
22,987
-0.04(-0.52%)
Jul 27, 2007
8.008
8.008
7.905
7.915
8,961
-0.04(-0.52%)
Jul 26, 2007
7.987
8.003
7.956
7.956
11,493
-0.05(-0.64%)
Jul 25, 2007
7.987
8.049
7.987
8.008
8,766
+0.03(+0.32%)
Jul 24, 2007
8.008
8.008
7.982
7.982
2,337
-0.04(-0.45%)
Jul 23, 2007
8.059
8.059
8.018
8.018
974
-0.02(-0.26%)
Jul 20, 2007
8.018
8.064
8.018
8.038
974
-0.02(-0.25%)
Jul 19, 2007
8.018
8.059
7.987
8.059
8,376
+0.03(+0.32%)
Jul 18, 2007
7.972
8.054
7.972
8.033
24,351
+0.02(+0.26%)
Jul 17, 2007
8.008
8.110
8.008
8.013
21,039
+0.01(+0.06%)
Jul 16, 2007
8.008
8.039
7.992
8.008
7,208
+0.00(+0.00%)
Jul 13, 2007
8.059
8.059
7.992
8.008
20,455
-0.11(-1.39%)
Jul 12, 2007
8.172
8.172
8.044
8.121
8,182
+0.00(+0.00%)
Jul 11, 2007
8.162
8.203
8.121
8.121
11,104
-0.07(-0.82%)
Jul 10, 2007
8.090
8.187
8.064
8.187
25,715
+0.07(+0.89%)
Jul 09, 2007
8.121
8.131
8.085
8.115
23,961
+0.01(+0.18%)
Jul 06, 2007
8.090
8.121
8.090
8.101
1,753
+0.01(+0.08%)
Jul 05, 2007
8.100
8.110
8.090
8.095
5,844
-0.07(-0.82%)
Jul 03, 2007
8.172
8.172
8.110
8.162
6,623
-0.01(-0.13%)
Jul 02, 2007
8.172
8.172
8.136
8.172
7,597
+0.08(+0.95%)
Jun 29, 2007
8.059
8.095
8.059
8.095
2,727
-0.02(-0.19%)
Jun 28, 2007
8.090
8.121
8.038
8.110
10,519
+0.13(+1.67%)
Jun 27, 2007
8.064
8.085
7.977
7.977
15,195
-0.04(-0.51%)
Jun 26, 2007
7.982
8.018
7.982
8.018
8,376
+0.04(+0.51%)
Jun 25, 2007
8.064
8.064
7.977
7.977
3,506
-0.06(-0.77%)
Jun 22, 2007
7.987
8.038
7.987
8.038
6,818
+0.09(+1.10%)
Jun 21, 2007
7.956
7.997
7.951
7.951
9,545
-0.06(-0.71%)
Jun 20, 2007
7.956
8.049
7.926
8.008
38,183
+0.08(+1.04%)
Jun 19, 2007
7.905
7.941
7.905
7.926
14,805
+0.02(+0.26%)
Jun 18, 2007
7.879
7.915
7.879
7.905
26,299
+0.03(+0.33%)
Jun 15, 2007
7.884
7.910
7.879
7.879
17,533
+0.02(+0.20%)
Jun 14, 2007
7.849
7.864
7.843
7.864
13,052
+0.06(+0.72%)
Jun 13, 2007
7.725
7.874
7.710
7.808
46,949
+0.03(+0.40%)
Jun 12, 2007
7.756
7.802
7.751
7.777
74,418
+0.02(+0.20%)
Jun 11, 2007
7.797
7.802
7.756
7.761
54,742
-0.03(-0.45%)
Jun 08, 2007
7.828
7.828
7.756
7.796
23,182
-0.06(-0.73%)
Jun 07, 2007
8.008
8.008
7.823
7.854
104,030
-0.20(-2.42%)
Jun 06, 2007
8.131
8.136
8.023
8.049
31,949
-0.11(-1.32%)
Jun 05, 2007
8.228
8.234
8.121
8.157
30,780
-0.07(-0.81%)
Jun 04, 2007
8.264
8.275
8.213
8.223
55,326
-0.04(-0.50%)
Jun 01, 2007
8.331
8.331
8.254
8.264
26,299
-0.07(-0.80%)
May 31, 2007
8.367
8.367
8.218
8.331
42,664
-0.02(-0.19%)
May 30, 2007
8.516
8.536
8.341
8.347
76,561
-0.17(-1.99%)
May 29, 2007
8.598
8.598
8.500
8.516
33,118
-0.07(-0.78%)
May 25, 2007
8.567
8.583
8.567
8.583
11,299
+0.04(+0.42%)
May 24, 2007
8.613
8.619
8.547
8.547
43,248
-0.07(-0.77%)
May 23, 2007
8.613
8.654
8.613
8.613
34,287
+0.00(+0.00%)
May 22, 2007
8.603
8.613
8.598
8.613
12,857
+0.01(+0.06%)
May 21, 2007
8.603
8.608
8.598
8.608
4,285
+0.00(+0.00%)
May 18, 2007
8.629
8.629
8.603
8.608
7,013
-0.05(-0.53%)
May 17, 2007
8.649
8.665
8.608
8.654
23,767
+0.01(+0.06%)
May 16, 2007
8.649
8.649
8.572
8.649
29,806
+0.00(+0.00%)
May 15, 2007
8.644
8.649
8.639
8.649
2,922
+0.05(+0.54%)
May 14, 2007
8.598
8.603
8.536
8.603
9,935
+0.01(+0.06%)
May 11, 2007
8.634
8.634
8.598
8.598
6,428
-0.04(-0.42%)
May 10, 2007
8.603
8.634
8.588
8.634
7,208
+0.03(+0.36%)
May 09, 2007
8.603
8.603
8.577
8.603
9,156
-0.02(-0.24%)
May 08, 2007
8.665
8.680
8.624
8.624
6,623
+0.00(+0.00%)
May 07, 2007
8.598
8.624
8.598
8.624
23,767
+0.03(+0.36%)
May 04, 2007
8.572
8.593
8.572
8.593
2,727
+0.01(+0.06%)
May 03, 2007
8.572
8.588
8.567
8.588
9,740
-0.01(-0.06%)
May 02, 2007
8.557
8.619
8.557
8.593
17,338
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.