Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.966
7.022
6.966
7.022
14,610
-0.03(-0.48%)
Jul 30, 2008
7.104
7.104
7.048
7.056
10,130
-0.05(-0.69%)
Jul 29, 2008
7.105
7.120
7.027
7.105
15,585
+0.02(+0.34%)
Jul 28, 2008
7.022
7.089
7.002
7.081
63,214
+0.08(+1.21%)
Jul 25, 2008
6.981
6.996
6.966
6.996
2,337
+0.01(+0.07%)
Jul 24, 2008
7.002
7.032
6.940
6.991
19,364
-0.03(-0.37%)
Jul 23, 2008
6.981
7.038
6.981
7.017
11,168
+0.01(+0.15%)
Jul 22, 2008
6.991
7.012
6.966
7.007
10,325
+0.02(+0.22%)
Jul 21, 2008
6.986
6.991
6.981
6.991
4,675
+0.01(+0.17%)
Jul 18, 2008
6.991
6.997
6.919
6.980
27,965
+0.00(+0.05%)
Jul 17, 2008
6.966
6.986
6.966
6.976
6,672
+0.00(+0.00%)
Jul 16, 2008
7.002
7.022
6.961
6.976
12,487
-0.01(-0.07%)
Jul 15, 2008
7.022
7.048
6.981
6.981
39,319
-0.07(-1.02%)
Jul 14, 2008
7.115
7.115
7.027
7.053
36,624
-0.01(-0.15%)
Jul 11, 2008
7.150
7.150
7.048
7.063
20,611
-0.09(-1.22%)
Jul 10, 2008
7.263
7.284
7.130
7.150
44,569
-0.11(-1.55%)
Jul 09, 2008
7.161
7.263
7.161
7.263
31,754
+0.10(+1.43%)
Jul 08, 2008
7.212
7.212
7.125
7.161
37,894
+0.02(+0.21%)
Jul 07, 2008
7.166
7.212
7.145
7.145
30,560
-0.01(-0.14%)
Jul 04, 2008
7.197
7.263
7.115
7.156
29,124
+0.00(+0.00%)
Jul 03, 2008
7.197
7.263
7.115
7.156
29,124
-0.03(-0.36%)
Jul 02, 2008
7.166
7.202
7.161
7.181
17,922
+0.02(+0.29%)
Jul 01, 2008
7.171
7.181
7.135
7.161
29,011
+0.04(+0.50%)
Jun 30, 2008
7.130
7.130
7.115
7.125
7,208
+0.00(+0.00%)
Jun 27, 2008
7.068
7.140
7.017
7.125
40,355
+0.04(+0.58%)
Jun 26, 2008
7.099
7.115
7.063
7.084
17,702
+0.02(+0.22%)
Jun 25, 2008
7.012
7.079
7.007
7.068
21,293
+0.04(+0.58%)
Jun 24, 2008
7.017
7.033
7.007
7.027
14,221
-0.01(-0.07%)
Jun 23, 2008
7.079
7.120
7.032
7.032
25,370
-0.06(-0.87%)
Jun 20, 2008
7.094
7.099
7.007
7.094
21,575
+0.00(+0.00%)
Jun 19, 2008
7.099
7.120
7.022
7.094
59,063
-0.01(-0.14%)
Jun 18, 2008
7.171
7.171
7.058
7.104
67,395
-0.08(-1.14%)
Jun 17, 2008
7.186
7.186
7.130
7.186
38,495
+0.02(+0.21%)
Jun 16, 2008
7.150
7.176
7.140
7.171
22,705
+0.01(+0.18%)
Jun 13, 2008
7.150
7.161
7.135
7.158
12,468
-0.01(-0.18%)
Jun 12, 2008
7.197
7.217
6.966
7.171
40,715
-0.05(-0.71%)
Jun 11, 2008
7.299
7.299
7.222
7.222
18,633
-0.09(-1.28%)
Jun 10, 2008
7.315
7.325
7.312
7.316
16,432
-0.00(-0.06%)
Jun 09, 2008
7.304
7.381
7.263
7.320
65,309
+0.02(+0.28%)
Jun 06, 2008
7.351
7.351
7.299
7.299
15,267
-0.07(-0.91%)
Jun 05, 2008
7.417
7.417
7.366
7.366
34,472
-0.06(-0.76%)
Jun 04, 2008
7.494
7.496
7.407
7.423
35,767
-0.06(-0.76%)
Jun 03, 2008
7.643
7.659
7.448
7.479
58,017
-0.19(-2.48%)
Jun 02, 2008
7.638
7.684
7.638
7.669
7,013
+0.08(+1.08%)
May 30, 2008
7.571
7.587
7.556
7.587
3,701
-0.02(-0.27%)
May 29, 2008
7.623
7.669
7.561
7.607
10,886
+0.00(+0.00%)
May 28, 2008
7.710
7.710
7.607
7.607
30,455
-0.03(-0.34%)
May 27, 2008
7.607
7.648
7.607
7.633
2,661
+0.01(+0.13%)
May 26, 2008
7.623
7.623
7.571
7.623
0
+0.00(+0.00%)
May 23, 2008
7.623
7.623
7.571
7.623
4,954
+0.01(+0.13%)
May 22, 2008
7.616
7.633
7.607
7.613
3,391
-0.00(-0.06%)
May 21, 2008
7.623
7.633
7.607
7.618
23,504
-0.01(-0.13%)
May 20, 2008
7.623
7.664
7.623
7.628
16,806
+0.02(+0.27%)
May 19, 2008
7.612
7.612
7.546
7.607
16,792
-0.02(-0.27%)
May 16, 2008
7.587
7.648
7.438
7.628
36,546
+0.06(+0.75%)
May 15, 2008
7.612
7.612
7.515
7.571
18,994
-0.04(-0.54%)
May 14, 2008
7.648
7.648
7.612
7.612
20,515
-0.05(-0.67%)
May 13, 2008
7.664
7.695
7.636
7.664
4,219
-0.04(-0.47%)
May 12, 2008
7.741
7.741
7.689
7.700
13,218
+0.01(+0.07%)
May 09, 2008
7.689
7.705
7.689
7.695
2,337
+0.02(+0.23%)
May 08, 2008
7.618
7.689
7.417
7.677
7,889
+0.04(+0.58%)
May 07, 2008
7.700
7.705
7.571
7.633
33,913
-0.01(-0.07%)
May 06, 2008
7.571
7.736
7.571
7.638
36,118
+0.04(+0.47%)
May 05, 2008
7.546
7.607
7.530
7.602
17,581
+0.13(+1.79%)
May 02, 2008
7.582
7.582
7.469
7.469
3,701
-0.11(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.