Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.045
8.091
8.000
8.026
41,618
-0.03(-0.32%)
Jul 30, 2013
8.078
8.103
8.026
8.052
32,179
-0.01(-0.08%)
Jul 29, 2013
8.058
8.097
8.007
8.058
45,410
+0.03(+0.32%)
Jul 26, 2013
8.000
8.033
7.981
8.033
46,555
+0.03(+0.40%)
Jul 25, 2013
8.039
8.039
7.913
8.000
48,205
-0.03(-0.40%)
Jul 24, 2013
8.161
8.161
7.955
8.033
62,353
-0.12(-1.42%)
Jul 23, 2013
8.116
8.174
8.078
8.148
35,198
+0.08(+0.96%)
Jul 22, 2013
8.174
8.174
8.045
8.071
108,842
-0.12(-1.42%)
Jul 19, 2013
8.335
8.335
8.161
8.187
46,849
-0.12(-1.40%)
Jul 18, 2013
8.374
8.374
8.258
8.303
40,644
-0.02(-0.23%)
Jul 17, 2013
8.277
8.367
8.277
8.322
57,291
+0.06(+0.78%)
Jul 16, 2013
8.303
8.316
8.193
8.258
114,137
-0.09(-1.08%)
Jul 15, 2013
8.432
8.444
8.290
8.348
59,381
-0.06(-0.77%)
Jul 12, 2013
8.412
8.412
8.322
8.412
67,183
+0.05(+0.62%)
Jul 11, 2013
8.309
8.393
8.264
8.361
51,358
+0.12(+1.42%)
Jul 10, 2013
8.263
8.282
8.179
8.243
17,827
-0.06(-0.69%)
Jul 09, 2013
8.314
8.320
8.250
8.301
19,783
-0.02(-0.23%)
Jul 08, 2013
8.263
8.365
8.263
8.320
39,755
+0.07(+0.85%)
Jul 05, 2013
8.237
8.365
8.211
8.250
63,609
-0.17(-1.98%)
Jul 03, 2013
8.429
8.512
8.359
8.416
170,968
-0.19(-2.23%)
Jul 02, 2013
8.736
8.749
8.557
8.608
85,077
-0.09(-1.03%)
Jul 01, 2013
8.730
8.794
8.666
8.698
138,395
-0.01(-0.07%)
Jun 28, 2013
8.672
8.736
8.640
8.704
94,015
+0.00(+0.00%)
Jun 27, 2013
8.493
8.723
8.493
8.704
74,743
+0.26(+3.11%)
Jun 26, 2013
8.288
8.487
8.288
8.442
77,318
+0.19(+2.33%)
Jun 25, 2013
8.250
8.307
8.096
8.250
106,521
+0.02(+0.23%)
Jun 24, 2013
8.154
8.249
8.116
8.231
133,250
-0.13(-1.61%)
Jun 21, 2013
8.474
8.493
8.346
8.365
29,985
-0.08(-0.98%)
Jun 20, 2013
8.493
8.557
8.429
8.448
61,765
-0.27(-3.05%)
Jun 19, 2013
8.666
8.723
8.647
8.714
15,879
-0.00(-0.01%)
Jun 18, 2013
8.755
8.781
8.672
8.715
21,269
-0.10(-1.11%)
Jun 17, 2013
8.813
8.845
8.768
8.813
47,353
+0.01(+0.15%)
Jun 14, 2013
8.775
8.826
8.768
8.800
20,474
+0.02(+0.22%)
Jun 13, 2013
8.615
8.787
8.570
8.781
50,150
+0.12(+1.33%)
Jun 12, 2013
8.819
8.819
8.653
8.666
52,150
-0.21(-2.36%)
Jun 11, 2013
8.856
8.920
8.825
8.876
44,518
-0.10(-1.13%)
Jun 10, 2013
9.016
9.047
8.958
8.977
50,736
-0.10(-1.12%)
Jun 07, 2013
9.073
9.149
9.054
9.079
37,672
-0.04(-0.49%)
Jun 06, 2013
9.054
9.124
9.047
9.124
22,043
+0.08(+0.84%)
Jun 05, 2013
8.946
9.079
8.946
9.047
38,175
+0.05(+0.57%)
Jun 04, 2013
8.806
9.003
8.806
8.997
106,867
+0.04(+0.50%)
Jun 03, 2013
9.092
9.092
8.926
8.952
78,246
-0.11(-1.19%)
May 31, 2013
9.137
9.168
9.041
9.060
43,721
-0.11(-1.18%)
May 30, 2013
9.162
9.207
9.149
9.168
25,717
-0.04(-0.48%)
May 29, 2013
9.379
9.379
9.175
9.213
66,545
-0.21(-2.23%)
May 28, 2013
9.525
9.544
9.410
9.423
29,992
-0.10(-1.07%)
May 24, 2013
9.531
9.544
9.512
9.525
18,632
-0.03(-0.27%)
May 23, 2013
9.531
9.582
9.531
9.550
14,443
-0.01(-0.11%)
May 22, 2013
9.576
9.601
9.557
9.561
31,556
-0.03(-0.36%)
May 21, 2013
9.512
9.608
9.506
9.595
37,429
+0.04(+0.47%)
May 20, 2013
9.582
9.595
9.531
9.550
34,526
+0.03(+0.27%)
May 17, 2013
9.601
9.601
9.480
9.525
44,278
-0.03(-0.27%)
May 16, 2013
9.576
9.601
9.538
9.550
27,579
-0.05(-0.49%)
May 15, 2013
9.601
9.633
9.576
9.597
29,373
-0.07(-0.75%)
May 13, 2013
9.716
9.716
9.665
9.669
7,821
-0.04(-0.40%)
May 10, 2013
9.683
9.721
9.670
9.708
32,705
+0.00(+0.00%)
May 09, 2013
9.727
9.733
9.703
9.708
12,195
-0.02(-0.20%)
May 08, 2013
9.727
9.740
9.702
9.727
10,803
+0.01(+0.13%)
May 07, 2013
9.708
9.740
9.689
9.714
38,941
-0.01(-0.07%)
May 06, 2013
9.702
9.740
9.702
9.721
31,119
-0.01(-0.07%)
May 03, 2013
9.790
9.759
9.727
9.727
4,009
-0.01(-0.13%)
May 02, 2013
9.740
9.784
9.733
9.740
10,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.