Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.72	36.27	35.69	35.85	99,820	-0.10(-0.29%)
Jul 30, 2015	35.56	36.00	35.38	35.95	90,256	-0.10(-0.27%)
Jul 29, 2015	35.81	36.72	35.40	36.05	60,911	+0.27(+0.76%)
Jul 28, 2015	35.54	35.83	35.48	35.78	31,633	+0.47(+1.34%)
Jul 27, 2015	35.85	35.85	35.12	35.30	103,822	-1.27(-3.49%)
Jul 24, 2015	37.06	37.12	36.45	36.58	8,507	-0.64(-1.72%)
Jul 23, 2015	37.08	37.51	36.99	37.22	73,751	-0.12(-0.32%)
Jul 22, 2015	37.66	37.80	37.34	37.34	90,063	-0.32(-0.85%)
Jul 21, 2015	37.94	37.94	37.64	37.66	40,485	-0.20(-0.53%)
Jul 20, 2015	38.16	38.16	37.57	37.86	69,134	-0.15(-0.40%)
Jul 17, 2015	38.00	38.13	37.66	38.01	51,869	+0.21(+0.55%)
Jul 16, 2015	37.57	37.96	37.57	37.80	44,454	+0.60(+1.62%)
Jul 15, 2015	37.65	37.71	37.20	37.20	106,768	-0.64(-1.69%)
Jul 14, 2015	37.68	37.96	37.68	37.84	7,494	+0.13(+0.36%)
Jul 13, 2015	37.23	38.01	37.23	37.71	25,258	+0.35(+0.94%)
Jul 10, 2015	37.08	37.55	37.08	37.36	56,163	+0.87(+2.40%)
Jul 09, 2015	36.80	36.83	36.19	36.48	40,014	+1.36(+3.88%)
Jul 08, 2015	35.73	35.84	34.98	35.12	49,608	-1.54(-4.19%)
Jul 07, 2015	36.76	36.76	35.90	36.65	94,668	-0.79(-2.11%)
Jul 06, 2015	39.08	40.77	37.36	37.44	40,170	-1.56(-3.99%)
Jul 02, 2015	39.56	39.00	39.00	39.00	7,982	+0.30(+0.79%)
Jul 01, 2015	38.61	39.10	38.54	38.69	12,414	-0.05(-0.12%)
Jun 30, 2015	38.98	38.98	38.44	38.74	43,751	+0.42(+1.09%)
Jun 29, 2015	38.75	38.75	38.32	38.33	37,292	-1.18(-2.98%)
Jun 26, 2015	39.56	39.57	39.23	39.50	23,827	-0.24(-0.61%)
Jun 25, 2015	39.79	39.85	39.75	39.75	13,629	+0.05(+0.14%)
Jun 24, 2015	39.74	39.95	39.68	39.69	12,532	-0.30(-0.76%)
Jun 23, 2015	40.31	40.31	39.91	39.99	13,255	+0.06(+0.16%)
Jun 22, 2015	40.29	40.29	39.44	39.93	10,695	+0.38(+0.97%)
Jun 19, 2015	39.71	39.79	39.08	39.55	4,513	-0.03(-0.08%)
Jun 18, 2015	39.30	39.92	39.24	39.58	50,600	+0.43(+1.10%)
Jun 17, 2015	39.20	39.32	38.63	39.15	16,030	+0.44(+1.13%)
Jun 16, 2015	38.77	38.88	38.39	38.71	7,864	-0.09(-0.23%)
Jun 15, 2015	38.75	38.83	38.58	38.80	21,407	-0.34(-0.87%)
Jun 12, 2015	38.82	39.14	38.82	39.14	4,489	-0.04(-0.11%)
Jun 11, 2015	39.60	39.60	39.11	39.19	8,388	-0.10(-0.25%)
Jun 10, 2015	39.40	39.40	39.28	39.28	5,958	+0.62(+1.61%)
Jun 09, 2015	38.93	38.94	38.66	38.66	19,102	-0.53(-1.36%)
Jun 08, 2015	39.60	39.60	39.03	39.20	64,557	-0.16(-0.40%)
Jun 05, 2015	39.47	39.57	39.32	39.36	32,463	-0.46(-1.16%)
Jun 04, 2015	39.87	40.14	39.58	39.82	57,782	-0.36(-0.89%)
Jun 03, 2015	40.33	40.38	40.04	40.18	8,408	-0.37(-0.90%)
Jun 02, 2015	40.19	40.57	39.91	40.54	50,124	-0.03(-0.08%)
Jun 01, 2015	40.50	40.58	40.41	40.57	20,480	+0.02(+0.04%)
May 29, 2015	40.66	40.66	40.38	40.56	11,185	-0.03(-0.08%)
May 28, 2015	40.69	40.69	40.46	40.59	5,734	-0.46(-1.12%)
May 27, 2015	40.75	41.05	40.47	41.05	50,428	+0.25(+0.60%)
May 26, 2015	41.05	41.05	40.64	40.80	22,291	-0.26(-0.64%)
May 22, 2015	41.02	41.07	41.07	41.07	24,124	+0.19(+0.47%)
May 21, 2015	41.01	41.01	40.73	40.88	25,336	-0.40(-0.96%)
May 20, 2015	41.21	41.29	41.03	41.27	5,693	+0.03(+0.08%)
May 19, 2015	41.08	41.28	41.07	41.24	29,118	+0.27(+0.66%)
May 18, 2015	41.28	41.28	40.96	40.97	18,495	+0.01(+0.02%)
May 15, 2015	40.88	41.17	40.58	40.96	33,520	+0.26(+0.63%)
May 14, 2015	40.22	40.84	40.22	40.71	9,574	+0.67(+1.67%)
May 13, 2015	40.27	40.28	40.04	40.04	25,985	+0.10(+0.24%)
May 12, 2015	39.83	40.00	39.79	39.95	5,943	+0.01(+0.02%)
May 11, 2015	40.28	40.28	39.94	39.94	11,138	-0.37(-0.93%)
May 08, 2015	40.07	40.40	40.07	40.31	6,253	+0.74(+1.87%)
May 07, 2015	39.63	39.67	39.53	39.57	15,293	-0.19(-0.48%)
May 06, 2015	40.33	40.33	39.76	39.76	5,931	-0.45(-1.11%)
May 05, 2015	40.86	40.86	40.18	40.21	27,455	-0.71(-1.73%)
May 04, 2015	41.06	41.06	40.78	40.92	26,429	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.