Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.20	42.46	42.20	42.39	7,772	+0.23(+0.54%)
Jul 30, 2018	42.21	42.32	42.11	42.16	32,562	-0.19(-0.45%)
Jul 27, 2018	42.27	42.46	42.18	42.35	15,898	+0.16(+0.39%)
Jul 26, 2018	42.06	42.26	42.05	42.19	52,690	-0.06(-0.14%)
Jul 25, 2018	41.73	42.42	41.73	42.25	119,201	+0.51(+1.23%)
Jul 24, 2018	41.68	41.86	41.41	41.73	11,455	+0.64(+1.56%)
Jul 23, 2018	41.35	41.35	40.99	41.09	65,861	-0.42(-1.00%)
Jul 20, 2018	41.35	41.54	41.31	41.51	17,889	+0.40(+0.97%)
Jul 19, 2018	41.19	41.24	40.94	41.11	15,453	-0.49(-1.19%)
Jul 18, 2018	41.54	41.64	41.27	41.60	54,728	-0.18(-0.44%)
Jul 17, 2018	41.64	41.79	41.45	41.79	6,510	+0.36(+0.86%)
Jul 16, 2018	41.60	41.60	41.34	41.43	16,313	-0.32(-0.77%)
Jul 13, 2018	41.79	41.87	41.55	41.75	31,808	+0.00(+0.00%)
Jul 12, 2018	41.66	41.81	41.66	41.75	39,157	+0.63(+1.54%)
Jul 11, 2018	41.32	41.60	41.00	41.12	29,380	-0.67(-1.60%)
Jul 10, 2018	41.83	41.83	41.61	41.79	9,671	+0.09(+0.21%)
Jul 09, 2018	41.65	41.70	41.62	41.70	12,039	+0.40(+0.97%)
Jul 06, 2018	40.81	41.37	40.81	41.30	35,726	+0.60(+1.47%)
Jul 05, 2018	40.77	40.81	40.63	40.70	34,544	-0.23(-0.57%)
Jul 03, 2018		40.94	40.94	40.94	0	-0.10(-0.25%)
Jul 02, 2018	40.74	41.08	40.74	41.04	40,129	-0.40(-0.96%)
Jun 29, 2018		41.54		41.44	32,573	+0.56(+1.36%)
Jun 28, 2018	40.55	40.89	40.55	40.88	18,895	-0.04(-0.11%)
Jun 27, 2018	41.48	41.49	40.87	40.93	45,433	-0.72(-1.73%)
Jun 26, 2018	41.72	41.87	41.60	41.65	19,101	-0.23(-0.54%)
Jun 25, 2018	42.09	42.13	41.61	41.87	54,856	-0.30(-0.72%)
Jun 22, 2018	42.50	42.50	42.18	42.18	41,135	+0.08(+0.19%)
Jun 21, 2018	42.43	42.43	41.99	42.10	24,040	-0.46(-1.08%)
Jun 20, 2018	42.75	42.75	42.49	42.56	46,432	+0.16(+0.37%)
Jun 19, 2018	41.93	42.50	41.93	42.40	58,766	-0.52(-1.22%)
Jun 18, 2018	43.02	43.02	42.13	42.92	22,589	-0.62(-1.42%)
Jun 15, 2018		43.92	43.27	43.54	19,295	-0.38(-0.86%)
Jun 14, 2018	44.15	44.15	43.92	43.92	33,068	-0.25(-0.56%)
Jun 13, 2018	44.57	44.57	44.03	44.17	14,503	-0.17(-0.39%)
Jun 12, 2018	44.44	44.59	44.30	44.34	23,181	-0.03(-0.08%)
Jun 11, 2018	44.49	44.63	44.38	44.38	204,365	-0.09(-0.19%)
Jun 08, 2018	44.42	44.47	44.09	44.46	1,384,027	-0.15(-0.33%)
Jun 07, 2018	45.17	45.17	44.41	44.61	180,689	-0.53(-1.18%)
Jun 06, 2018		45.14		45.14	16,937	+0.52(+1.18%)
Jun 05, 2018	44.76	44.78	44.56	44.62	24,071	-0.43(-0.95%)
Jun 04, 2018	45.21	45.34	44.92	45.05	250,413	-0.29(-0.64%)
Jun 01, 2018	44.80	45.34	44.58	45.34	1,815,246	+0.85(+1.91%)
May 31, 2018	44.79	44.82	44.28	44.49	71,053	-0.31(-0.69%)
May 30, 2018	44.01	44.92	44.01	44.80	104,356	+0.71(+1.62%)
May 29, 2018	44.45	44.45	43.92	44.09	18,106	-0.60(-1.35%)
May 25, 2018		44.69	44.69	44.69	0	+0.16(+0.37%)
May 24, 2018	44.35	44.52	44.17	44.52	37,352	-0.22(-0.50%)
May 23, 2018	44.26	44.75	44.26	44.75	17,884	-0.06(-0.13%)
May 22, 2018	44.76	44.90	44.73	44.81	11,687	+0.19(+0.42%)
May 21, 2018	44.45	44.70	44.45	44.62	20,269	+0.19(+0.43%)
May 18, 2018	44.39	44.43	44.03	44.43	44,881	-0.03(-0.08%)
May 17, 2018	44.69	44.73	44.46	44.46	17,328	-0.32(-0.71%)
May 16, 2018	44.60	44.98	44.49	44.78	312,606	+0.28(+0.64%)
May 15, 2018	44.27	44.61	44.18	44.50	367,597	-0.34(-0.77%)
May 14, 2018	45.02	45.15	44.83	44.84	18,628	-0.19(-0.42%)
May 11, 2018	45.25	45.25	44.86	45.03	9,540	+0.01(+0.02%)
May 10, 2018	44.61	45.13	44.61	45.02	29,046	+0.64(+1.43%)
May 09, 2018	44.45	44.45	44.22	44.39	22,145	+0.00(+0.00%)
May 08, 2018	44.44	44.44	44.15	44.39	18,891	-0.14(-0.31%)
May 07, 2018	44.64	44.70	44.42	44.52	21,538	-0.40(-0.88%)
May 04, 2018	44.36	44.92	44.36	44.92	27,142	+0.22(+0.50%)
May 03, 2018	44.89	44.89	44.44	44.70	69,471	-0.13(-0.29%)
May 02, 2018	45.27	45.27	44.73	44.82	180,355	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.