Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.93	38.93	38.53	38.82	8,954	-0.06(-0.14%)
Jul 30, 2020	38.74	39.03	38.72	38.88	64,555	-0.27(-0.69%)
Jul 29, 2020	38.90	39.22	38.90	39.15	2,677	+0.53(+1.38%)
Jul 28, 2020	38.70	38.75	38.50	38.62	22,746	-0.32(-0.81%)
Jul 27, 2020	38.82	38.96	38.70	38.93	14,540	+0.33(+0.87%)
Jul 24, 2020	38.53	38.62	38.39	38.60	71,528	-0.18(-0.45%)
Jul 23, 2020	39.06	39.18	38.74	38.77	13,352	-0.24(-0.61%)
Jul 22, 2020	39.01	39.11	38.88	39.01	27,722	+0.03(+0.09%)
Jul 21, 2020	39.04	39.09	38.84	38.98	23,303	+0.42(+1.10%)
Jul 20, 2020	38.31	38.57	38.26	38.55	17,062	+0.54(+1.42%)
Jul 17, 2020	38.01	38.22	37.95	38.01	23,042	+0.11(+0.28%)
Jul 16, 2020	37.76	38.02	37.76	37.91	8,168	-0.27(-0.72%)
Jul 15, 2020	38.33	38.41	38.01	38.18	24,824	+0.00(+0.01%)
Jul 14, 2020	37.64	38.29	37.64	38.18	6,170	+0.08(+0.20%)
Jul 13, 2020	38.38	38.67	38.10	38.10	4,582	+0.05(+0.13%)
Jul 10, 2020	38.04	38.14	37.91	38.05	15,179	-0.19(-0.49%)
Jul 09, 2020	38.63	38.63	38.13	38.24	8,378	-0.07(-0.18%)
Jul 08, 2020	38.21	38.30	38.10	38.30	28,240	+0.58(+1.53%)
Jul 07, 2020	37.76	38.02	37.73	37.73	69,887	-0.42(-1.11%)
Jul 06, 2020	37.88	38.15	37.88	38.15	27,401	+1.19(+3.21%)
Jul 02, 2020	36.91	37.08	36.86	36.96	7,753	+0.73(+2.02%)
Jul 01, 2020	36.34	36.34	36.14	36.23	3,953	+0.48(+1.35%)
Jun 30, 2020	35.83	35.84	35.62	35.75	25,101	-0.03(-0.08%)
Jun 29, 2020	35.70	35.86	35.62	35.78	9,607	+0.19(+0.54%)
Jun 26, 2020	35.74	35.76	35.53	35.58	8,299	-0.38(-1.06%)
Jun 25, 2020	35.61	36.05	35.61	35.96	15,663	+0.15(+0.41%)
Jun 24, 2020	36.17	36.17	35.60	35.82	23,755	-0.52(-1.42%)
Jun 23, 2020	36.31	36.53	36.31	36.33	6,636	+0.15(+0.42%)
Jun 22, 2020	35.91	36.36	35.91	36.18	9,045	+0.49(+1.39%)
Jun 19, 2020	35.97	35.98	35.64	35.69	21,294	-0.01(-0.03%)
Jun 18, 2020	35.46	35.82	35.46	35.70	5,316	+0.10(+0.28%)
Jun 17, 2020	35.49	35.83	35.49	35.60	34,513	+0.47(+1.34%)
Jun 16, 2020	35.86	35.86	35.01	35.13	13,664	+0.09(+0.24%)
Jun 15, 2020	34.49	35.18	34.49	35.04	4,452	-0.57(-1.59%)
Jun 12, 2020	35.55	35.62	34.97	35.61	18,040	+0.95(+2.75%)
Jun 11, 2020	35.53	35.73	34.57	34.65	72,467	-2.10(-5.71%)
Jun 10, 2020	36.48	36.75	36.31	36.75	51,876	+0.35(+0.97%)
Jun 09, 2020	36.16	36.40	36.07	36.40	14,801	-0.28(-0.77%)
Jun 08, 2020	36.22	36.81	36.21	36.68	20,028	+0.41(+1.13%)
Jun 05, 2020	36.09	36.48	36.09	36.27	22,441	+1.30(+3.71%)
Jun 04, 2020	35.15	35.19	34.79	34.97	17,669	-0.47(-1.33%)
Jun 03, 2020	35.19	35.53	35.17	35.45	9,404	+0.70(+2.02%)
Jun 02, 2020	34.37	34.82	34.37	34.74	66,936	+0.65(+1.92%)
Jun 01, 2020	33.48	34.09	33.46	34.09	19,988	+1.01(+3.05%)
May 29, 2020	32.98	33.18	32.72	33.08	38,282	+0.43(+1.31%)
May 28, 2020	32.88	33.16	32.65	32.65	146,483	-0.38(-1.15%)
May 27, 2020	32.92	33.04	32.71	33.03	15,230	+0.18(+0.55%)
May 26, 2020	33.03	33.35	32.81	32.85	18,105	+0.75(+2.35%)
May 22, 2020	31.91	32.10	31.79	32.10	17,600	-0.23(-0.72%)
May 21, 2020	32.40	32.63	32.16	32.33	17,207	+0.10(+0.33%)
May 20, 2020	32.32	32.50	32.23	32.23	10,243	+0.30(+0.94%)
May 19, 2020	32.05	32.16	31.93	31.93	3,851	-0.41(-1.27%)
May 18, 2020	31.74	32.33	31.64	32.33	15,290	+0.99(+3.16%)
May 15, 2020	31.35	31.36	31.13	31.34	22,881	-0.28(-0.89%)
May 14, 2020	31.08	31.63	31.08	31.63	13,858	+0.34(+1.07%)
May 13, 2020	31.93	32.01	31.14	31.29	32,848	-0.38(-1.21%)
May 12, 2020	32.01	32.18	31.67	31.67	10,968	+0.06(+0.20%)
May 11, 2020	31.57	31.87	31.57	31.61	12,772	-0.41(-1.28%)
May 08, 2020	31.82	32.02	31.82	32.02	10,560	+0.39(+1.24%)
May 07, 2020	31.36	31.70	31.36	31.63	45,671	+0.61(+1.96%)
May 06, 2020	31.37	31.38	30.99	31.02	63,531	-0.29(-0.93%)
May 05, 2020	31.43	31.63	31.25	31.31	19,695	+0.06(+0.20%)
May 04, 2020	30.92	31.24	30.92	31.24	34,096	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.