Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.98	58.29	57.68	57.99	147,640	-0.37(-0.64%)
Jul 29, 2021	58.28	58.40	58.19	58.36	31,609	+0.71(+1.23%)
Jul 28, 2021	57.34	57.77	57.09	57.65	41,721	+0.31(+0.54%)
Jul 27, 2021	57.45	57.45	56.92	57.34	198,680	-0.94(-1.62%)
Jul 26, 2021	57.99	58.28	57.98	58.28	68,031	+0.21(+0.37%)
Jul 23, 2021	58.14	58.19	58.02	58.07	12,905	-0.26(-0.45%)
Jul 22, 2021	58.51	58.51	58.27	58.33	13,421	+0.20(+0.34%)
Jul 21, 2021	57.78	58.20	57.78	58.14	8,556	+0.22(+0.39%)
Jul 20, 2021	57.40	57.94	57.25	57.91	51,090	+0.27(+0.47%)
Jul 19, 2021	57.85	57.93	57.46	57.64	18,618	-0.88(-1.50%)
Jul 16, 2021	58.83	58.95	58.47	58.52	57,092	-0.23(-0.40%)
Jul 15, 2021	58.69	58.78	58.52	58.75	83,884	+0.37(+0.64%)
Jul 14, 2021	58.55	58.59	58.35	58.38	7,340	+0.35(+0.59%)
Jul 13, 2021	58.07	58.26	57.90	58.03	8,000	-0.35(-0.60%)
Jul 12, 2021	57.97	58.38	57.92	58.38	14,088	+0.35(+0.60%)
Jul 09, 2021	57.93	58.14	57.92	58.03	11,319	+0.63(+1.10%)
Jul 08, 2021	57.18	57.58	57.11	57.40	16,697	-0.64(-1.11%)
Jul 07, 2021	58.35	58.35	57.98	58.04	32,882	+0.10(+0.18%)
Jul 06, 2021	58.29	58.46	57.86	57.94	186,974	-0.67(-1.15%)
Jul 02, 2021	58.40	58.63	58.28	58.61	23,952	+0.44(+0.75%)
Jul 01, 2021	58.41	58.50	58.16	58.17	64,661	-0.28(-0.48%)
Jun 30, 2021	58.58	58.66	58.36	58.45	117,328	-0.11(-0.19%)
Jun 29, 2021	58.39	58.56	58.29	58.56	27,270	-0.14(-0.23%)
Jun 28, 2021	58.64	58.73	58.53	58.70	15,106	+0.31(+0.54%)
Jun 25, 2021	58.58	58.72	58.34	58.39	9,077	+0.07(+0.13%)
Jun 24, 2021	58.38	58.47	58.31	58.31	57,978	+0.20(+0.34%)
Jun 23, 2021	58.16	58.19	57.99	58.12	67,470	+0.14(+0.24%)
Jun 22, 2021	57.59	58.02	57.54	57.98	12,893	+0.04(+0.07%)
Jun 21, 2021	57.53	57.98	57.46	57.94	50,867	+0.38(+0.66%)
Jun 18, 2021	57.70	57.80	57.46	57.55	14,180	-0.34(-0.58%)
Jun 17, 2021	57.96	58.08	57.74	57.89	48,246	+0.33(+0.57%)
Jun 16, 2021	58.42	58.46	57.48	57.57	37,594	-0.85(-1.45%)
Jun 15, 2021	58.64	58.64	58.33	58.41	8,397	-0.07(-0.12%)
Jun 14, 2021	58.51	58.70	58.48	58.48	43,732	+0.04(+0.06%)
Jun 11, 2021	58.61	58.61	58.31	58.44	71,102	-0.24(-0.41%)
Jun 10, 2021	58.41	58.76	58.41	58.69	52,504	+0.58(+1.00%)
Jun 09, 2021	58.25	58.25	58.04	58.10	30,720	-0.14(-0.24%)
Jun 08, 2021	58.40	58.40	58.16	58.24	18,563	-0.20(-0.35%)
Jun 07, 2021	58.37	58.56	58.30	58.45	32,974	+0.13(+0.22%)
Jun 04, 2021	58.23	58.42	58.12	58.32	22,443	+0.43(+0.74%)
Jun 03, 2021	57.84	57.93	57.73	57.89	25,749	-0.20(-0.35%)
Jun 02, 2021	57.83	58.09	57.83	58.09	16,566	+0.29(+0.50%)
Jun 01, 2021	58.37	58.37	57.64	57.81	198,181	+0.94(+1.65%)
May 28, 2021	56.77	57.07	56.77	56.87	16,915	+0.16(+0.28%)
May 27, 2021	56.61	56.77	56.57	56.71	16,052	+0.35(+0.62%)
May 26, 2021	56.09	56.45	56.05	56.36	79,113	+0.66(+1.19%)
May 25, 2021	55.82	55.88	55.55	55.70	51,322	+0.17(+0.31%)
May 24, 2021	55.32	55.58	55.24	55.53	27,172	+0.81(+1.49%)
May 21, 2021	55.02	55.02	54.68	54.71	20,185	-0.40(-0.72%)
May 20, 2021	54.83	55.13	54.83	55.11	20,740	+0.46(+0.84%)
May 19, 2021	54.38	54.85	54.20	54.65	25,127	-0.22(-0.39%)
May 18, 2021	54.89	55.09	54.78	54.87	37,766	+1.00(+1.86%)
May 17, 2021	53.65	53.89	53.40	53.87	47,786	-0.57(-1.06%)
May 14, 2021	54.29	54.58	54.09	54.44	59,101	+0.58(+1.08%)
May 13, 2021	53.71	54.08	53.56	53.86	37,310	+0.28(+0.52%)
May 12, 2021	54.29	56.55	53.57	53.58	155,458	-2.01(-3.62%)
May 11, 2021	54.92	55.54	54.85	55.59	189,224	-0.48(-0.86%)
May 10, 2021	56.54	56.54	56.02	56.07	47,036	-0.17(-0.30%)
May 07, 2021	55.68	56.38	55.68	56.24	24,953	+0.74(+1.33%)
May 06, 2021	55.21	55.51	54.99	55.51	16,674	+0.62(+1.13%)
May 05, 2021	54.75	54.94	54.70	54.89	21,961	+0.36(+0.66%)
May 04, 2021	54.61	54.69	54.24	54.53	24,704	-0.90(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.