Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	60.32	60.40	59.90	60.26	48,722	-0.26(-0.43%)
May 30, 2024	60.40	60.61	60.35	60.52	13,867	-0.05(-0.08%)
May 29, 2024	60.58	60.66	60.53	60.57	18,148	-0.48(-0.79%)
May 28, 2024	61.15	61.21	60.92	61.05	19,844	+0.05(+0.08%)
May 24, 2024	60.97	61.05	60.84	61.00	9,868	+0.49(+0.81%)
May 23, 2024	61.14	61.17	60.51	60.51	24,924	-0.68(-1.11%)
May 22, 2024	61.29	61.37	61.07	61.19	13,375	-0.12(-0.19%)
May 21, 2024	61.36	61.38	61.27	61.31	12,426	-0.40(-0.65%)
May 20, 2024	61.56	61.78	61.56	61.71	10,972	+0.02(+0.03%)
May 17, 2024	61.37	61.72	61.37	61.69	31,183	+0.46(+0.75%)
May 16, 2024	61.18	61.32	61.12	61.23	17,587	+0.13(+0.21%)
May 15, 2024	60.80	61.10	60.62	61.10	8,845	+0.70(+1.16%)
May 14, 2024	60.19	60.40	60.19	60.40	11,937	+0.35(+0.58%)
May 13, 2024	60.41	60.41	59.98	60.05	23,704	+0.20(+0.33%)
May 10, 2024	60.14	60.17	59.83	59.85	9,189	-0.33(-0.55%)
May 09, 2024	59.84	60.18	59.84	60.18	16,968	-0.07(-0.12%)
May 08, 2024	60.01	60.28	60.01	60.25	38,201	+0.02(+0.03%)
May 07, 2024	60.23	60.37	60.08	60.23	24,714	-0.35(-0.58%)
May 06, 2024	60.98	60.98	60.51	60.58	72,607	-0.33(-0.54%)
May 03, 2024	60.71	60.91	60.60	60.91	37,350	+0.31(+0.51%)
May 02, 2024	60.06	60.67	59.85	60.60	28,060	+0.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.