Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.364
6.406
6.364
6.406
45,297
+0.06(+0.97%)
Jul 29, 2004
6.340
6.368
6.335
6.345
37,677
+0.01(+0.15%)
Jul 28, 2004
6.340
6.340
6.312
6.335
31,750
+0.01(+0.22%)
Jul 27, 2004
6.331
6.364
6.302
6.321
93,770
-0.02(-0.37%)
Jul 26, 2004
6.349
6.354
6.326
6.345
41,276
+0.00(+0.07%)
Jul 23, 2004
6.373
6.373
6.326
6.340
63,290
-0.01(-0.15%)
Jul 22, 2004
6.354
6.364
6.335
6.349
52,283
+0.00(+0.07%)
Jul 21, 2004
6.378
6.378
6.312
6.345
86,150
+0.00(+0.00%)
Jul 20, 2004
6.401
6.420
6.345
6.345
125,733
-0.03(-0.52%)
Jul 19, 2004
6.378
6.425
6.373
6.378
112,397
+0.02(+0.30%)
Jul 16, 2004
6.368
6.392
6.331
6.359
96,310
-0.00(-0.07%)
Jul 15, 2004
6.354
6.378
6.345
6.364
68,370
-0.00(-0.07%)
Jul 14, 2004
6.345
6.378
6.331
6.368
111,974
+0.04(+0.60%)
Jul 13, 2004
6.349
6.368
6.331
6.331
100,332
-0.02(-0.30%)
Jul 12, 2004
6.340
6.364
6.331
6.349
69,851
+0.00(+0.07%)
Jul 09, 2004
6.321
6.354
6.321
6.345
111,551
+0.03(+0.45%)
Jul 08, 2004
6.307
6.316
6.288
6.316
38,736
+0.01(+0.15%)
Jul 07, 2004
6.279
6.307
6.264
6.307
128,061
+0.02(+0.38%)
Jul 06, 2004
6.208
6.283
6.208
6.283
138,221
+0.03(+0.45%)
Jul 02, 2004
6.165
6.255
6.165
6.255
208,497
+0.09(+1.46%)
Jul 01, 2004
6.156
6.170
6.151
6.165
89,114
+0.01(+0.23%)
Jun 30, 2004
6.170
6.170
6.123
6.151
75,990
-0.03(-0.53%)
Jun 29, 2004
6.142
6.184
6.142
6.184
80,647
+0.04(+0.69%)
Jun 28, 2004
6.189
6.189
6.137
6.142
124,251
-0.03(-0.54%)
Jun 25, 2004
6.165
6.189
6.151
6.175
77,472
+0.03(+0.46%)
Jun 24, 2004
6.156
6.189
6.146
6.146
166,374
+0.00(+0.00%)
Jun 23, 2004
6.160
6.160
6.132
6.146
83,822
-0.00(-0.08%)
Jun 22, 2004
6.156
6.156
6.123
6.151
62,866
+0.02(+0.31%)
Jun 21, 2004
6.137
6.160
6.123
6.132
65,406
-0.00(-0.08%)
Jun 18, 2004
6.118
6.142
6.118
6.137
54,611
+0.02(+0.31%)
Jun 17, 2004
6.137
6.142
6.109
6.118
94,617
-0.01(-0.15%)
Jun 16, 2004
6.123
6.146
6.094
6.127
87,843
-0.02(-0.38%)
Jun 15, 2004
6.132
6.156
6.109
6.151
337,193
+0.04(+0.70%)
Jun 14, 2004
6.175
6.175
6.080
6.109
166,374
-0.05(-0.84%)
Jun 10, 2004
6.184
6.184
6.142
6.160
64,771
+0.01(+0.15%)
Jun 09, 2004
6.146
6.189
6.104
6.151
227,547
-0.04(-0.69%)
Jun 08, 2004
6.198
6.212
6.175
6.194
60,538
-0.02(-0.30%)
Jun 07, 2004
6.241
6.241
6.198
6.212
64,771
-0.02(-0.30%)
Jun 04, 2004
6.212
6.250
6.203
6.231
37,042
+0.01(+0.15%)
Jun 03, 2004
6.236
6.264
6.217
6.222
63,501
-0.01(-0.23%)
Jun 02, 2004
6.260
6.274
6.208
6.236
71,545
-0.09(-1.35%)
Jun 01, 2004
6.307
6.321
6.269
6.321
88,267
+0.03(+0.45%)
May 28, 2004
6.302
6.331
6.293
6.293
46,567
-0.01(-0.15%)
May 27, 2004
6.283
6.302
6.269
6.302
70,486
+0.03(+0.53%)
May 26, 2004
6.217
6.269
6.217
6.269
47,626
+0.05(+0.76%)
May 25, 2004
6.189
6.227
6.184
6.222
74,508
+0.05(+0.77%)
May 24, 2004
6.156
6.231
6.151
6.175
155,155
+0.01(+0.23%)
May 21, 2004
6.165
6.189
6.156
6.160
32,174
+0.00(+0.00%)
May 20, 2004
6.132
6.160
6.118
6.160
108,376
+0.04(+0.70%)
May 19, 2004
6.038
6.137
6.028
6.118
199,818
+0.07(+1.09%)
May 18, 2004
6.094
6.099
6.047
6.052
70,275
-0.03(-0.47%)
May 17, 2004
6.094
6.132
6.080
6.080
76,837
-0.01(-0.23%)
May 14, 2004
5.990
6.104
5.990
6.094
116,419
+0.10(+1.74%)
May 13, 2004
6.047
6.075
5.905
5.990
115,149
-0.04(-0.63%)
May 12, 2004
6.085
6.104
6.023
6.028
95,464
-0.04(-0.70%)
May 11, 2004
5.938
6.071
5.938
6.071
133,988
+0.11(+1.82%)
May 10, 2004
6.000
6.047
5.948
5.962
147,112
-0.09(-1.41%)
May 07, 2004
6.151
6.156
6.000
6.047
287,239
-0.11(-1.84%)
May 06, 2004
6.227
6.227
6.151
6.160
80,647
-0.07(-1.06%)
May 05, 2004
6.264
6.274
6.118
6.227
239,189
-0.08(-1.20%)
May 04, 2004
6.307
6.307
6.279
6.302
128,908
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.