Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
21.08
21.82
21.08
21.53
286,987
+0.59(+2.80%)
Jul 30, 2003
21.36
21.53
20.65
20.94
339,454
-0.51(-2.36%)
Jul 29, 2003
21.96
22.03
21.05
21.45
744,772
-0.77(-3.48%)
Jul 28, 2003
21.71
22.25
21.50
22.22
561,253
+0.57(+2.62%)
Jul 25, 2003
21.32
21.76
21.28
21.65
430,425
+0.52(+2.44%)
Jul 24, 2003
21.28
21.58
21.13
21.14
464,765
-0.14(-0.67%)
Jul 23, 2003
21.72
21.81
20.96
21.28
341,030
-0.24(-1.11%)
Jul 22, 2003
21.54
21.84
21.32
21.52
350,150
+0.17(+0.79%)
Jul 21, 2003
22.15
22.15
21.35
21.35
362,872
-0.53(-2.44%)
Jul 18, 2003
21.14
22.07
21.14
21.89
291,941
+0.89(+4.23%)
Jul 17, 2003
21.36
21.41
20.69
21.00
607,527
-0.42(-1.95%)
Jul 16, 2003
20.96
21.65
20.69
21.41
1,058,106
+1.25(+6.21%)
Jul 15, 2003
20.71
20.74
19.85
20.16
314,572
-0.20(-0.96%)
Jul 14, 2003
20.00
20.65
19.98
20.36
296,445
+0.53(+2.69%)
Jul 11, 2003
19.98
20.23
19.54
19.82
238,800
-0.12(-0.62%)
Jul 10, 2003
20.14
20.25
19.86
19.95
276,517
-0.18(-0.88%)
Jul 09, 2003
20.16
20.39
19.94
20.13
335,851
-0.03(-0.13%)
Jul 08, 2003
20.21
20.38
19.72
20.15
556,749
-0.23(-1.13%)
Jul 07, 2003
19.70
20.54
19.70
20.38
308,604
+0.91(+4.65%)
Jul 03, 2003
19.90
20.16
19.48
19.48
136,119
-0.49(-2.45%)
Jul 02, 2003
19.54
20.03
19.54
19.97
330,109
+0.12(+0.58%)
Jul 01, 2003
19.26
19.90
18.98
19.85
267,397
+0.60(+3.14%)
Jun 30, 2003
19.58
19.90
19.16
19.25
360,958
-0.39(-1.99%)
Jun 27, 2003
19.58
19.98
19.41
19.64
443,148
+0.03(+0.14%)
Jun 26, 2003
19.49
19.76
19.18
19.61
227,878
+0.19(+0.96%)
Jun 25, 2003
19.18
19.54
19.14
19.42
279,782
+0.30(+1.58%)
Jun 24, 2003
19.10
19.32
19.02
19.12
362,309
-0.28(-1.46%)
Jun 23, 2003
19.58
19.62
19.34
19.41
410,159
-0.18(-0.91%)
Jun 20, 2003
19.54
19.62
19.36
19.58
302,750
+0.09(+0.46%)
Jun 19, 2003
19.96
20.15
19.45
19.50
340,692
-0.31(-1.57%)
Jun 18, 2003
19.75
19.90
19.27
19.81
339,904
+0.09(+0.45%)
Jun 17, 2003
19.27
19.94
19.05
19.72
237,899
+0.54(+2.83%)
Jun 16, 2003
19.00
19.31
18.94
19.18
281,583
+0.17(+0.89%)
Jun 13, 2003
19.23
19.32
18.96
19.01
248,482
-0.10(-0.51%)
Jun 12, 2003
18.78
19.23
18.55
19.11
217,971
+0.34(+1.80%)
Jun 11, 2003
18.52
18.79
18.03
18.77
473,096
+0.17(+0.91%)
Jun 10, 2003
18.20
18.74
18.20
18.60
322,791
+0.49(+2.70%)
Jun 09, 2003
18.07
18.34
17.91
18.11
176,088
-0.27(-1.45%)
Jun 06, 2003
19.05
19.41
18.34
18.38
318,400
-0.52(-2.77%)
Jun 05, 2003
18.92
19.05
18.64
18.90
345,759
-0.02(-0.09%)
Jun 04, 2003
18.82
19.10
18.63
18.92
676,431
+0.23(+1.24%)
Jun 03, 2003
18.74
19.00
18.47
18.69
471,295
-0.14(-0.75%)
Jun 02, 2003
19.34
19.54
18.74
18.83
464,089
-0.29(-1.53%)
May 30, 2003
18.42
19.18
18.42
19.12
620,362
+0.88(+4.82%)
May 29, 2003
17.94
18.52
17.75
18.24
501,243
+0.39(+2.19%)
May 28, 2003
17.64
17.95
17.63
17.85
232,382
+0.42(+2.39%)
May 27, 2003
16.96
17.49
16.72
17.44
319,300
+0.47(+2.78%)
May 23, 2003
16.88
17.10
16.65
16.96
209,977
-0.09(-0.52%)
May 22, 2003
17.25
17.44
16.93
17.05
255,350
-0.09(-0.52%)
May 21, 2003
17.06
17.23
16.88
17.14
502,932
+0.25(+1.47%)
May 20, 2003
16.78
17.28
16.65
16.89
701,425
+0.64(+3.93%)
May 19, 2003
16.56
16.56
16.20
16.25
461,950
-0.31(-1.88%)
May 16, 2003
16.64
16.88
16.56
16.56
483,792
-0.26(-1.53%)
May 15, 2003
16.55
16.87
16.55
16.82
378,409
+0.28(+1.72%)
May 14, 2003
16.61
16.65
16.45
16.54
235,309
-0.03(-0.16%)
May 13, 2003
16.51
16.61
16.30
16.56
319,300
+0.06(+0.38%)
May 12, 2003
16.43
16.60
16.36
16.50
256,926
-0.06(-0.38%)
May 09, 2003
16.45
16.61
16.35
16.56
251,297
+0.12(+0.70%)
May 08, 2003
16.48
16.56
16.30
16.45
262,556
-0.05(-0.32%)
May 07, 2003
16.72
16.75
16.42
16.50
386,853
-0.28(-1.69%)
May 06, 2003
16.88
17.07
16.74
16.79
692,756
-0.08(-0.47%)
May 05, 2003
16.87
16.88
16.72
16.87
361,746
+0.04(+0.21%)
May 02, 2003
16.48
16.85
16.43
16.83
644,906
+0.31(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.