Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
13.97
13.98
13.57
13.82
680,371
-0.15(-1.08%)
Jul 28, 2006
13.48
14.05
13.42
13.97
1,385,963
+0.80(+6.07%)
Jul 27, 2006
13.67
14.04
13.15
13.17
3,117,573
-0.49(-3.58%)
Jul 26, 2006
15.10
15.99
13.58
13.66
5,831,630
-3.69(-21.29%)
Jul 25, 2006
17.31
17.44
16.98
17.36
869,858
+0.04(+0.20%)
Jul 24, 2006
16.56
17.32
16.43
17.32
1,018,024
+0.76(+4.61%)
Jul 21, 2006
17.18
17.18
16.49
16.56
769,541
-0.61(-3.57%)
Jul 20, 2006
17.76
18.06
17.17
17.17
532,768
-0.58(-3.25%)
Jul 19, 2006
17.32
18.03
17.32
17.75
806,245
+0.39(+2.25%)
Jul 18, 2006
17.36
17.47
16.66
17.36
916,695
+0.09(+0.51%)
Jul 17, 2006
17.12
17.40
17.01
17.27
648,509
+0.12(+0.73%)
Jul 14, 2006
17.38
17.58
17.10
17.14
646,933
-0.24(-1.38%)
Jul 13, 2006
17.59
17.89
17.33
17.38
803,093
-0.31(-1.76%)
Jul 12, 2006
18.11
18.25
17.54
17.69
647,721
-0.43(-2.35%)
Jul 11, 2006
17.99
18.15
17.77
18.12
849,141
+0.10(+0.54%)
Jul 10, 2006
18.28
18.49
17.85
18.02
902,283
-0.19(-1.02%)
Jul 07, 2006
18.76
18.84
18.12
18.21
1,288,236
-0.73(-3.85%)
Jul 06, 2006
19.35
19.63
18.86
18.94
814,689
-0.51(-2.60%)
Jul 05, 2006
19.94
19.99
19.34
19.44
793,748
-0.54(-2.71%)
Jul 03, 2006
19.76
20.02
19.65
19.98
385,727
+0.26(+1.31%)
Jun 30, 2006
19.80
19.90
19.37
19.73
1,242,751
+0.12(+0.59%)
Jun 29, 2006
19.41
19.78
19.10
19.61
799,040
+0.34(+1.75%)
Jun 28, 2006
19.44
19.54
19.01
19.27
598,294
-0.13(-0.69%)
Jun 27, 2006
19.58
19.71
19.27
19.41
808,159
-0.20(-1.00%)
Jun 26, 2006
19.65
19.79
19.50
19.60
818,968
+0.12(+0.59%)
Jun 23, 2006
19.08
19.79
19.07
19.49
1,016,335
+0.33(+1.72%)
Jun 22, 2006
19.35
19.36
18.80
19.16
1,558,111
-0.20(-1.01%)
Jun 21, 2006
19.34
19.49
19.30
19.35
961,955
+0.07(+0.37%)
Jun 20, 2006
19.65
19.76
19.25
19.28
883,481
-0.36(-1.85%)
Jun 19, 2006
20.05
20.14
19.42
19.65
1,006,653
-0.39(-1.95%)
Jun 16, 2006
20.14
20.26
19.72
20.04
1,393,394
-0.11(-0.53%)
Jun 15, 2006
20.01
20.29
19.97
20.14
800,954
+0.33(+1.66%)
Jun 14, 2006
19.38
19.85
19.27
19.82
784,403
+0.43(+2.20%)
Jun 13, 2006
19.74
20.01
19.25
19.39
725,407
-0.29(-1.49%)
Jun 12, 2006
20.46
20.46
19.68
19.68
923,788
-0.75(-3.65%)
Jun 09, 2006
20.24
20.67
20.11
20.43
1,152,455
+0.28(+1.37%)
Jun 08, 2006
19.98
20.21
19.33
20.15
1,045,721
+0.16(+0.80%)
Jun 07, 2006
20.16
20.35
19.85
19.99
773,032
-0.09(-0.44%)
Jun 06, 2006
20.33
20.66
19.54
20.08
980,194
-0.15(-0.75%)
Jun 05, 2006
20.63
21.32
20.14
20.23
1,475,696
+0.36(+1.79%)
Jun 02, 2006
19.95
20.40
19.74
19.88
1,304,111
+0.09(+0.45%)
Jun 01, 2006
19.14
19.79
18.92
19.79
1,002,037
+0.65(+3.39%)
May 31, 2006
19.14
19.52
18.85
19.14
982,446
+0.11(+0.56%)
May 30, 2006
19.53
19.67
19.02
19.03
853,307
-0.50(-2.55%)
May 26, 2006
19.54
19.67
19.17
19.53
615,408
+0.20(+1.06%)
May 25, 2006
19.47
19.60
18.92
19.33
802,530
+0.07(+0.37%)
May 24, 2006
19.26
19.58
18.56
19.26
1,348,359
+0.04(+0.23%)
May 23, 2006
19.34
19.85
19.21
19.21
1,163,826
+0.03(+0.14%)
May 22, 2006
19.54
19.54
18.86
19.18
1,593,013
-0.42(-2.13%)
May 19, 2006
18.96
19.63
18.64
19.60
1,856,020
+0.68(+3.61%)
May 18, 2006
19.50
19.77
18.77
18.92
1,265,156
-0.46(-2.38%)
May 17, 2006
19.16
19.54
18.87
19.38
1,482,339
+0.09(+0.46%)
May 16, 2006
19.68
19.88
19.25
19.29
1,072,517
-0.34(-1.72%)
May 15, 2006
19.88
19.98
19.42
19.63
1,224,849
-0.23(-1.16%)
May 12, 2006
19.76
20.06
19.58
19.86
1,683,309
+0.06(+0.31%)
May 11, 2006
20.45
20.72
19.76
19.80
1,543,249
-0.58(-2.83%)
May 10, 2006
20.82
20.87
20.26
20.38
1,954,760
-0.52(-2.51%)
May 09, 2006
21.48
21.62
20.73
20.90
1,966,244
-0.56(-2.61%)
May 08, 2006
22.08
22.32
21.43
21.46
1,572,747
-0.61(-2.78%)
May 05, 2006
22.16
22.55
21.88
22.07
3,738,836
+0.62(+2.90%)
May 04, 2006
23.18
23.40
21.35
21.45
3,994,862
-1.52(-6.61%)
May 03, 2006
25.93
25.94
22.84
22.97
8,407,991
-9.57(-29.42%)
May 02, 2006
32.14
32.76
32.14
32.54
559,902
+0.42(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.