Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
25.27
25.45
24.87
24.89
698,309
-0.20(-0.81%)
Jul 30, 2007
24.56
25.23
24.25
25.09
887,309
+0.65(+2.65%)
Jul 27, 2007
24.91
25.22
24.43
24.44
681,497
-0.67(-2.65%)
Jul 26, 2007
25.04
25.81
24.56
25.11
1,247,367
-0.31(-1.22%)
Jul 25, 2007
24.87
26.23
24.87
25.42
3,379,623
+2.53(+11.06%)
Jul 24, 2007
23.53
23.58
22.68
22.89
459,016
-0.93(-3.91%)
Jul 23, 2007
23.72
23.98
23.72
23.82
203,334
+0.09(+0.37%)
Jul 20, 2007
23.88
23.95
23.32
23.73
476,586
-0.20(-0.85%)
Jul 19, 2007
23.61
24.03
23.33
23.94
213,580
+0.41(+1.74%)
Jul 18, 2007
23.71
23.71
23.14
23.53
366,024
-0.36(-1.52%)
Jul 17, 2007
23.55
23.99
23.53
23.89
237,336
+0.33(+1.39%)
Jul 16, 2007
23.78
23.87
23.47
23.56
280,908
-0.32(-1.34%)
Jul 13, 2007
23.78
24.13
23.63
23.88
386,403
+0.03(+0.11%)
Jul 12, 2007
23.21
23.98
23.21
23.86
344,970
+0.74(+3.19%)
Jul 11, 2007
23.00
23.24
22.92
23.12
250,621
+0.06(+0.27%)
Jul 10, 2007
23.44
23.54
23.03
23.06
307,442
-0.55(-2.33%)
Jul 09, 2007
23.63
23.75
23.25
23.61
247,919
-0.02(-0.08%)
Jul 06, 2007
23.57
23.75
23.33
23.63
272,464
+0.00(+0.00%)
Jul 05, 2007
23.69
23.85
23.50
23.63
332,473
+0.00(+0.00%)
Jul 03, 2007
23.65
23.71
23.59
23.63
247,807
+0.00(+0.00%)
Jul 02, 2007
23.44
23.76
23.31
23.63
443,373
+0.34(+1.45%)
Jun 29, 2007
22.70
23.47
22.70
23.29
843,737
+0.71(+3.15%)
Jun 28, 2007
22.52
22.84
22.44
22.58
493,475
+0.16(+0.71%)
Jun 27, 2007
22.10
22.44
21.83
22.42
462,218
+0.15(+0.68%)
Jun 26, 2007
21.93
22.36
21.87
22.27
805,412
+0.51(+2.33%)
Jun 25, 2007
21.40
22.02
21.17
21.76
878,865
+0.36(+1.66%)
Jun 22, 2007
21.13
21.46
21.12
21.41
812,663
+0.22(+1.05%)
Jun 21, 2007
20.71
21.22
20.61
21.18
295,319
+0.40(+1.92%)
Jun 20, 2007
21.11
21.17
20.74
20.78
516,780
-0.27(-1.27%)
Jun 19, 2007
20.87
21.09
20.83
21.05
953,286
+0.08(+0.38%)
Jun 18, 2007
21.22
21.49
20.93
20.97
353,752
-0.17(-0.80%)
Jun 15, 2007
21.28
21.29
21.01
21.14
656,615
+0.25(+1.19%)
Jun 14, 2007
20.86
21.22
20.80
20.89
466,341
+0.01(+0.04%)
Jun 13, 2007
20.37
20.94
20.25
20.88
344,858
+0.61(+3.02%)
Jun 12, 2007
20.57
20.62
20.22
20.27
334,500
-0.43(-2.06%)
Jun 11, 2007
20.69
20.82
20.56
20.69
174,512
-0.09(-0.43%)
Jun 08, 2007
20.45
20.78
20.41
20.78
388,767
+0.34(+1.65%)
Jun 07, 2007
21.15
21.10
20.44
20.45
444,724
-0.70(-3.32%)
Jun 06, 2007
21.42
21.42
21.06
21.15
391,469
-0.44(-2.02%)
Jun 05, 2007
21.47
21.81
21.32
21.58
787,781
+0.01(+0.04%)
Jun 04, 2007
21.49
21.61
21.33
21.57
414,325
+0.03(+0.12%)
Jun 01, 2007
21.59
21.76
21.44
21.55
701,088
-0.04(-0.16%)
May 31, 2007
21.69
21.84
21.42
21.58
700,412
+0.00(+0.00%)
May 30, 2007
21.29
21.58
21.05
21.58
479,851
+0.29(+1.38%)
May 29, 2007
21.09
21.40
21.09
21.29
307,253
+0.16(+0.76%)
May 25, 2007
21.10
21.33
21.07
21.13
264,132
+0.06(+0.30%)
May 24, 2007
21.23
21.44
21.01
21.07
654,138
-0.21(-1.00%)
May 23, 2007
21.69
21.93
21.23
21.28
786,092
-0.41(-1.88%)
May 22, 2007
21.70
21.88
21.46
21.69
545,918
-0.02(-0.08%)
May 21, 2007
21.70
22.10
21.66
21.71
435,492
-0.06(-0.29%)
May 18, 2007
21.56
21.86
21.48
21.77
324,142
+0.24(+1.11%)
May 17, 2007
21.75
21.79
21.40
21.53
442,022
-0.25(-1.14%)
May 16, 2007
21.99
22.02
21.58
21.78
565,306
-0.20(-0.93%)
May 15, 2007
22.25
22.48
21.83
21.98
677,332
-0.24(-1.08%)
May 14, 2007
22.56
22.64
22.14
22.22
341,142
-0.42(-1.84%)
May 11, 2007
22.39
22.65
22.35
22.64
193,877
+0.36(+1.63%)
May 10, 2007
22.68
22.68
22.27
22.28
436,730
-0.54(-2.37%)
May 09, 2007
22.67
22.90
22.53
22.82
253,436
-0.01(-0.04%)
May 08, 2007
22.36
22.92
22.30
22.83
585,122
+0.48(+2.15%)
May 07, 2007
22.69
22.76
22.29
22.35
383,476
-0.41(-1.80%)
May 04, 2007
22.92
23.05
22.57
22.76
610,397
+0.41(+1.83%)
May 03, 2007
21.83
22.51
21.67
22.35
617,434
+0.59(+2.69%)
May 02, 2007
21.18
21.81
20.92
21.76
1,097,737
-0.67(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.