Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
21.36
22.04
21.33
21.63
357,802
+0.02(+0.08%)
Jul 30, 2008
22.11
22.20
21.17
21.61
387,635
-0.36(-1.66%)
Jul 29, 2008
21.97
22.26
21.10
21.97
405,576
+0.67(+3.13%)
Jul 28, 2008
21.24
21.43
21.14
21.31
335,963
-0.02(-0.08%)
Jul 25, 2008
21.56
21.89
21.17
21.33
453,138
-0.23(-1.07%)
Jul 24, 2008
21.81
21.93
21.17
21.56
656,167
-0.12(-0.53%)
Jul 23, 2008
20.25
21.79
19.53
21.67
1,812,370
+1.31(+6.46%)
Jul 22, 2008
19.95
20.56
19.64
20.36
929,347
+0.20(+1.01%)
Jul 21, 2008
20.12
20.28
19.91
20.15
222,798
+0.05(+0.26%)
Jul 18, 2008
20.31
20.31
19.50
20.10
375,931
-0.20(-0.96%)
Jul 17, 2008
19.89
20.33
19.70
20.30
389,250
+0.56(+2.84%)
Jul 16, 2008
19.11
19.82
18.79
19.74
437,859
+0.72(+3.78%)
Jul 15, 2008
18.71
19.46
18.45
19.02
411,229
+0.10(+0.52%)
Jul 14, 2008
19.64
19.65
18.71
18.92
462,995
-0.51(-2.61%)
Jul 11, 2008
18.71
19.81
18.45
19.42
552,373
+0.50(+2.63%)
Jul 10, 2008
18.71
19.18
18.36
18.93
554,724
+0.19(+1.00%)
Jul 09, 2008
19.33
19.65
18.71
18.74
759,538
-0.58(-2.99%)
Jul 08, 2008
18.21
19.38
18.16
19.32
1,145,255
+0.94(+5.12%)
Jul 07, 2008
18.60
18.76
18.33
18.38
875,441
-0.14(-0.77%)
Jul 04, 2008
18.80
18.97
18.47
18.52
493,755
+0.00(+0.00%)
Jul 03, 2008
18.80
18.97
18.47
18.52
493,755
-0.18(-0.95%)
Jul 02, 2008
19.33
19.41
18.67
18.70
659,552
-0.42(-2.18%)
Jul 01, 2008
19.32
19.71
18.70
19.11
1,089,965
-0.71(-3.58%)
Jun 30, 2008
20.10
20.19
19.78
19.82
488,905
-0.26(-1.28%)
Jun 27, 2008
20.13
20.34
19.77
20.08
841,140
-0.03(-0.13%)
Jun 26, 2008
20.42
20.42
19.75
20.11
609,983
-0.60(-2.92%)
Jun 25, 2008
20.25
20.94
19.99
20.71
444,493
+0.56(+2.78%)
Jun 24, 2008
20.17
20.49
19.90
20.15
353,375
-0.28(-1.39%)
Jun 23, 2008
21.21
21.21
20.40
20.44
430,090
-0.67(-3.16%)
Jun 20, 2008
21.07
21.50
20.61
21.10
727,571
-0.12(-0.59%)
Jun 19, 2008
20.69
21.27
20.54
21.23
376,719
+0.60(+2.93%)
Jun 18, 2008
21.09
21.09
20.51
20.62
357,061
-0.55(-2.60%)
Jun 17, 2008
21.17
21.55
20.59
21.17
563,392
-0.18(-0.83%)
Jun 16, 2008
20.75
21.36
20.61
21.35
559,462
+0.57(+2.73%)
Jun 13, 2008
20.14
20.78
19.98
20.78
322,174
+0.95(+4.79%)
Jun 12, 2008
19.92
20.42
19.74
19.83
296,690
-0.14(-0.71%)
Jun 11, 2008
20.26
20.37
19.98
19.98
459,664
-0.23(-1.14%)
Jun 10, 2008
20.25
20.35
19.60
20.21
540,445
+0.44(+2.25%)
Jun 09, 2008
19.90
19.99
19.48
19.76
380,432
-0.15(-0.76%)
Jun 06, 2008
20.01
20.30
19.85
19.91
371,271
-0.29(-1.45%)
Jun 05, 2008
20.11
20.43
19.97
20.21
757,581
+0.05(+0.26%)
Jun 04, 2008
20.19
20.42
19.92
20.15
751,800
-0.07(-0.35%)
Jun 03, 2008
20.50
20.50
19.97
20.22
646,097
-0.19(-0.91%)
Jun 02, 2008
21.57
21.57
20.16
20.41
722,675
-1.16(-5.39%)
May 30, 2008
21.95
21.95
21.54
21.57
417,397
-0.40(-1.82%)
May 29, 2008
21.57
22.20
21.54
21.97
316,214
+0.39(+1.81%)
May 28, 2008
22.17
22.18
21.33
21.58
383,824
-0.57(-2.57%)
May 27, 2008
21.42
22.20
21.30
22.15
439,661
+0.89(+4.18%)
May 26, 2008
20.94
21.35
20.88
21.26
0
+0.00(+0.00%)
May 23, 2008
20.94
21.35
20.88
21.26
309,426
+0.12(+0.55%)
May 22, 2008
20.96
21.69
20.93
21.15
529,668
+0.28(+1.36%)
May 21, 2008
21.10
21.43
20.64
20.86
369,760
-0.16(-0.76%)
May 20, 2008
21.21
21.43
20.91
21.02
300,340
-0.44(-2.07%)
May 19, 2008
21.71
21.81
21.26
21.47
426,974
-0.24(-1.10%)
May 16, 2008
22.33
22.33
21.31
21.71
423,133
-0.38(-1.73%)
May 15, 2008
21.64
22.20
21.54
22.09
308,045
+0.33(+1.51%)
May 14, 2008
22.34
22.36
21.67
21.76
386,409
-0.60(-2.70%)
May 13, 2008
22.08
22.41
21.78
22.36
529,804
+0.34(+1.53%)
May 12, 2008
21.86
22.34
21.60
22.03
357,574
+0.27(+1.22%)
May 09, 2008
21.32
22.04
21.15
21.76
127,598
+0.21(+0.99%)
May 08, 2008
21.33
21.78
21.01
21.55
337,490
+0.22(+1.04%)
May 07, 2008
22.07
22.41
21.31
21.33
366,837
-0.67(-3.07%)
May 06, 2008
21.66
22.20
21.33
22.00
397,100
+0.20(+0.90%)
May 05, 2008
21.37
22.08
21.14
21.81
426,779
+0.34(+1.57%)
May 02, 2008
21.98
22.31
21.41
21.47
684,970
-0.60(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.