Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
21.40
21.49
20.97
21.02
651,544
-0.39(-1.82%)
Jul 30, 2009
21.34
21.76
21.22
21.41
974,394
+0.55(+2.64%)
Jul 29, 2009
20.14
21.25
19.96
20.86
1,397,846
+1.56(+8.10%)
Jul 28, 2009
19.01
19.63
18.95
19.30
1,080,573
+0.42(+2.21%)
Jul 27, 2009
18.39
19.11
18.39
18.88
717,593
+0.94(+5.25%)
Jul 24, 2009
18.15
18.54
17.63
17.94
2,286
-1.14(-5.96%)
Jul 23, 2009
18.47
19.20
18.23
19.08
395,728
+0.49(+2.63%)
Jul 22, 2009
17.68
18.69
17.67
18.59
527,098
+0.89(+5.02%)
Jul 21, 2009
17.92
17.92
17.37
17.70
209,598
-0.19(-1.04%)
Jul 20, 2009
17.47
17.97
17.47
17.89
323,579
+0.52(+3.02%)
Jul 17, 2009
17.51
17.76
17.22
17.36
288,001
-0.16(-0.91%)
Jul 16, 2009
16.80
17.60
16.67
17.52
558,551
+0.65(+3.84%)
Jul 15, 2009
16.58
17.03
16.41
16.88
501,356
+0.60(+3.71%)
Jul 14, 2009
15.98
16.29
15.83
16.27
168,432
+0.28(+1.72%)
Jul 13, 2009
15.56
16.07
15.18
16.00
220,673
+0.53(+3.45%)
Jul 10, 2009
15.30
15.70
15.25
15.46
208,536
+0.11(+0.69%)
Jul 09, 2009
15.48
15.62
15.30
15.36
209,616
+0.01(+0.06%)
Jul 08, 2009
15.93
16.01
15.08
15.35
306,994
-0.48(-3.03%)
Jul 07, 2009
16.27
16.46
15.79
15.83
307,003
-0.66(-3.99%)
Jul 06, 2009
16.25
16.54
16.15
16.48
250,269
+0.24(+1.48%)
Jul 02, 2009
16.96
16.96
16.25
16.25
339,720
-0.87(-5.09%)
Jul 01, 2009
16.88
17.34
16.61
17.12
506,825
+0.32(+1.90%)
Jun 30, 2009
16.72
17.01
16.60
16.80
493,944
+0.17(+1.02%)
Jun 29, 2009
16.33
16.96
16.32
16.63
542,014
+0.36(+2.24%)
Jun 26, 2009
15.42
16.29
15.14
16.26
1,894,498
+0.75(+4.81%)
Jun 25, 2009
15.12
15.52
15.08
15.52
335,131
+0.77(+5.24%)
Jun 24, 2009
14.52
14.85
14.52
14.74
351,310
+0.33(+2.28%)
Jun 23, 2009
14.54
14.71
14.35
14.42
311,203
-0.08(-0.55%)
Jun 22, 2009
15.01
15.01
14.48
14.50
306,581
-0.70(-4.62%)
Jun 19, 2009
14.96
15.24
14.46
15.20
845,085
+0.37(+2.52%)
Jun 18, 2009
14.40
15.08
14.33
14.82
260,679
+0.23(+1.58%)
Jun 17, 2009
14.59
14.82
14.29
14.59
257,093
+0.01(+0.06%)
Jun 16, 2009
14.74
14.91
14.49
14.58
259,230
-0.08(-0.54%)
Jun 15, 2009
15.10
15.10
14.36
14.66
304,599
-0.61(-4.01%)
Jun 12, 2009
15.24
15.32
14.86
15.28
335,843
+0.00(+0.00%)
Jun 11, 2009
15.36
15.94
15.23
15.28
389,140
-0.02(-0.12%)
Jun 10, 2009
15.46
15.66
14.83
15.29
485,663
-0.03(-0.17%)
Jun 09, 2009
15.61
15.72
15.30
15.32
295,996
-0.17(-1.09%)
Jun 08, 2009
15.40
15.66
15.32
15.49
371,544
+0.05(+0.34%)
Jun 05, 2009
15.97
15.98
15.34
15.44
421,078
-0.37(-2.36%)
Jun 04, 2009
16.06
16.17
15.72
15.81
398,845
-0.18(-1.11%)
Jun 03, 2009
16.64
16.64
15.82
15.99
532,613
+0.11(+0.67%)
Jun 02, 2009
16.09
16.17
15.70
15.88
525,766
-0.29(-1.81%)
Jun 01, 2009
15.91
16.56
15.78
16.17
631,628
+0.33(+2.07%)
May 29, 2009
15.69
15.85
15.35
15.85
536,002
+0.24(+1.54%)
May 28, 2009
15.56
15.67
14.99
15.61
468,622
+0.21(+1.39%)
May 27, 2009
15.29
15.54
14.93
15.39
423,307
+0.09(+0.58%)
May 26, 2009
14.47
15.41
14.28
15.30
419,343
+0.70(+4.80%)
May 22, 2009
14.34
14.81
14.19
14.60
256,556
+0.24(+1.67%)
May 21, 2009
14.55
14.55
13.97
14.36
461,808
-0.35(-2.36%)
May 20, 2009
15.21
15.50
14.66
14.71
516,785
-0.35(-2.30%)
May 19, 2009
15.10
15.30
14.71
15.05
797,526
+0.02(+0.12%)
May 18, 2009
14.55
15.10
14.48
15.04
595,396
+0.59(+4.06%)
May 15, 2009
14.48
14.59
14.13
14.45
654,378
-0.07(-0.49%)
May 14, 2009
13.89
14.73
13.86
14.52
757,475
+0.74(+5.35%)
May 13, 2009
14.14
14.31
13.36
13.78
834,392
-0.66(-4.55%)
May 12, 2009
14.61
14.76
14.10
14.44
644,185
+0.01(+0.06%)
May 11, 2009
14.90
14.91
14.39
14.43
584,655
-0.64(-4.24%)
May 08, 2009
14.82
15.19
14.39
15.07
717,173
+0.44(+3.04%)
May 07, 2009
15.35
15.68
14.42
14.63
693,610
-0.49(-3.23%)
May 06, 2009
13.53
15.26
13.36
15.12
2,543,439
+3.06(+25.42%)
May 05, 2009
11.84
12.13
11.50
12.05
740,154
+0.11(+0.89%)
May 04, 2009
11.81
11.95
11.72
11.95
563,124
+0.83(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.