Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
41.83
42.73
41.70
42.43
340,940
+0.81(+1.95%)
Jul 30, 2013
41.88
42.14
41.51
41.62
272,523
-0.04(-0.09%)
Jul 29, 2013
41.99
42.44
41.57
41.66
210,388
-0.47(-1.13%)
Jul 26, 2013
42.30
42.50
41.80
42.13
179,420
-0.35(-0.82%)
Jul 25, 2013
42.89
43.12
42.42
42.48
374,183
-0.40(-0.94%)
Jul 24, 2013
43.54
43.54
42.84
42.88
150,786
-0.34(-0.78%)
Jul 23, 2013
43.69
43.69
43.07
43.22
193,067
-0.41(-0.94%)
Jul 22, 2013
43.80
43.91
43.50
43.63
134,196
-0.01(-0.02%)
Jul 19, 2013
43.54
43.88
43.48
43.64
291,400
-0.05(-0.13%)
Jul 18, 2013
43.60
43.80
43.31
43.69
141,886
+0.34(+0.78%)
Jul 17, 2013
43.24
43.71
43.18
43.35
143,774
+0.19(+0.44%)
Jul 16, 2013
43.74
43.81
43.11
43.16
169,106
-0.52(-1.19%)
Jul 15, 2013
43.85
43.98
43.55
43.68
189,842
-0.16(-0.35%)
Jul 12, 2013
43.61
44.17
43.52
43.84
127,771
+0.10(+0.23%)
Jul 11, 2013
43.85
43.87
43.10
43.74
163,468
+0.37(+0.86%)
Jul 10, 2013
43.46
43.64
42.90
43.36
135,663
-0.16(-0.36%)
Jul 09, 2013
43.09
43.76
42.93
43.52
167,827
+0.59(+1.38%)
Jul 08, 2013
42.82
43.25
42.64
42.93
166,826
+0.35(+0.81%)
Jul 05, 2013
42.20
42.66
42.05
42.58
145,401
+0.98(+2.35%)
Jul 03, 2013
41.02
41.84
41.02
41.60
83,615
+0.50(+1.22%)
Jul 02, 2013
41.33
42.02
40.84
41.10
322,605
-0.16(-0.38%)
Jul 01, 2013
40.30
41.63
40.30
41.26
304,058
+1.17(+2.91%)
Jun 28, 2013
40.57
40.63
40.07
40.09
1,060,855
-0.52(-1.28%)
Jun 27, 2013
40.45
40.72
40.28
40.61
202,451
+0.40(+1.00%)
Jun 26, 2013
40.87
40.90
40.02
40.21
134,426
-0.23(-0.56%)
Jun 25, 2013
40.44
40.54
39.76
40.43
207,768
+0.42(+1.05%)
Jun 24, 2013
39.97
40.40
39.86
40.01
206,027
-0.45(-1.11%)
Jun 21, 2013
41.19
41.19
39.98
40.46
513,899
-0.58(-1.40%)
Jun 20, 2013
41.41
41.49
40.91
41.04
158,267
-0.90(-2.15%)
Jun 19, 2013
42.25
42.59
41.91
41.94
136,803
-0.31(-0.73%)
Jun 18, 2013
41.90
42.40
41.80
42.25
230,925
+0.43(+1.03%)
Jun 17, 2013
42.14
42.28
41.79
41.82
209,268
+0.07(+0.17%)
Jun 14, 2013
42.18
42.36
41.55
41.75
90,227
-0.52(-1.23%)
Jun 13, 2013
41.52
42.33
41.29
42.27
147,570
+0.78(+1.87%)
Jun 12, 2013
42.51
42.67
41.37
41.49
101,598
-0.72(-1.71%)
Jun 11, 2013
42.10
42.83
42.02
42.21
77,553
-0.68(-1.60%)
Jun 10, 2013
42.73
43.15
42.39
42.90
110,336
+0.42(+0.99%)
Jun 07, 2013
40.36
42.61
40.36
42.48
169,205
+0.22(+0.52%)
Jun 06, 2013
41.97
42.53
41.79
42.26
196,650
+0.26(+0.63%)
Jun 05, 2013
42.20
42.47
41.89
41.99
133,222
-0.39(-0.93%)
Jun 04, 2013
42.36
42.78
42.09
42.39
309,880
-0.03(-0.06%)
Jun 03, 2013
42.16
42.64
41.52
42.41
337,165
+0.25(+0.58%)
May 31, 2013
42.43
43.05
42.12
42.17
216,750
-0.58(-1.37%)
May 30, 2013
42.23
43.00
42.23
42.75
167,491
+0.44(+1.04%)
May 29, 2013
41.89
42.41
41.51
42.31
183,726
+0.00(+0.00%)
May 28, 2013
42.08
42.72
41.98
42.31
329,067
+0.81(+1.96%)
May 24, 2013
41.18
41.60
41.16
41.50
126,633
+0.07(+0.18%)
May 23, 2013
40.86
41.48
40.81
41.43
232,972
+0.13(+0.31%)
May 22, 2013
41.96
42.30
41.07
41.30
247,151
-0.69(-1.65%)
May 21, 2013
42.11
42.44
41.81
41.99
279,715
-0.09(-0.22%)
May 20, 2013
42.25
42.65
41.97
42.09
228,291
-0.39(-0.92%)
May 17, 2013
42.19
42.58
42.09
42.48
230,982
+0.35(+0.82%)
May 16, 2013
41.45
42.76
41.45
42.13
347,322
+0.78(+1.88%)
May 15, 2013
41.36
41.61
41.13
41.36
337,096
-0.67(-1.60%)
May 13, 2013
41.80
42.28
41.67
42.03
298,687
+0.00(+0.00%)
May 10, 2013
42.03
42.51
41.86
42.03
148,042
-0.22(-0.52%)
May 09, 2013
41.59
42.27
41.51
42.25
220,921
+0.52(+1.24%)
May 08, 2013
43.24
43.24
40.55
41.73
393,554
+0.29(+0.70%)
May 07, 2013
41.59
42.92
41.24
41.44
200,232
+0.00(+0.00%)
May 06, 2013
40.96
41.52
40.55
41.44
122,839
+0.49(+1.20%)
May 03, 2013
40.04
41.36
39.66
40.95
207,009
+1.28(+3.24%)
May 02, 2013
38.92
39.80
38.68
39.66
205,316
+1.07(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.