Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
43.68
44.30
43.32
43.32
304,724
-0.89(-2.00%)
Jul 30, 2014
45.20
45.84
43.58
44.20
332,683
+0.04(+0.08%)
Jul 29, 2014
43.09
44.47
42.90
44.17
453,665
+1.13(+2.61%)
Jul 28, 2014
43.14
43.31
42.52
43.04
152,767
-0.06(-0.15%)
Jul 25, 2014
43.28
43.29
42.87
43.11
138,876
-0.55(-1.27%)
Jul 24, 2014
43.93
44.07
43.39
43.66
127,803
-0.25(-0.57%)
Jul 23, 2014
44.44
44.60
43.85
43.91
226,909
-0.61(-1.37%)
Jul 22, 2014
44.25
44.61
44.01
44.52
199,388
+0.65(+1.47%)
Jul 21, 2014
43.98
43.98
43.38
43.87
129,056
-0.30(-0.69%)
Jul 18, 2014
43.19
44.22
43.19
44.18
160,460
+0.97(+2.24%)
Jul 17, 2014
43.21
43.64
42.98
43.21
192,848
-0.34(-0.78%)
Jul 16, 2014
43.99
44.25
43.10
43.55
241,727
-0.06(-0.13%)
Jul 15, 2014
43.98
44.01
43.18
43.61
209,690
-0.30(-0.67%)
Jul 14, 2014
43.96
44.08
43.62
43.90
110,768
+0.41(+0.93%)
Jul 11, 2014
43.69
43.86
43.16
43.49
197,166
-0.23(-0.53%)
Jul 10, 2014
43.22
44.13
43.18
43.73
159,049
-0.51(-1.15%)
Jul 09, 2014
44.51
44.64
44.16
44.23
133,612
-0.12(-0.27%)
Jul 08, 2014
45.22
45.33
44.32
44.35
270,140
-1.00(-2.20%)
Jul 07, 2014
45.65
45.65
45.21
45.35
162,890
-0.45(-0.99%)
Jul 03, 2014
45.72
45.80
45.80
45.80
162,423
+0.22(+0.49%)
Jul 02, 2014
45.63
45.98
45.39
45.58
276,294
+0.05(+0.10%)
Jul 01, 2014
44.50
45.98
44.38
45.53
385,287
+1.22(+2.75%)
Jun 30, 2014
44.16
44.32
43.89
44.32
249,268
+0.16(+0.36%)
Jun 27, 2014
42.62
44.29
42.62
44.16
472,543
+1.24(+2.88%)
Jun 26, 2014
42.78
43.02
42.32
42.92
146,871
+0.18(+0.43%)
Jun 25, 2014
42.25
42.78
41.92
42.74
195,950
+0.26(+0.61%)
Jun 24, 2014
42.83
43.19
42.45
42.48
261,812
-0.36(-0.84%)
Jun 23, 2014
43.21
43.29
42.69
42.84
162,580
-0.23(-0.54%)
Jun 20, 2014
42.42
43.08
42.37
43.07
389,755
+0.73(+1.72%)
Jun 19, 2014
42.85
42.91
42.19
42.34
185,366
-0.39(-0.91%)
Jun 18, 2014
43.00
43.10
42.49
42.73
156,919
-0.30(-0.69%)
Jun 17, 2014
42.78
43.67
42.74
43.02
233,001
+0.22(+0.52%)
Jun 16, 2014
42.95
43.15
42.45
42.80
124,771
-0.25(-0.58%)
Jun 13, 2014
43.25
43.25
42.75
43.05
101,899
-0.04(-0.09%)
Jun 12, 2014
43.54
43.54
42.92
43.09
115,143
-0.54(-1.25%)
Jun 11, 2014
43.63
43.92
43.38
43.63
125,375
-0.34(-0.78%)
Jun 10, 2014
43.96
44.12
43.33
43.97
203,930
+1.07(+2.49%)
Jun 06, 2014
42.68
42.99
42.65
42.90
251,381
+0.30(+0.71%)
Jun 05, 2014
41.87
42.80
41.81
42.60
174,836
+0.72(+1.72%)
Jun 04, 2014
41.71
42.00
41.46
41.88
182,156
+0.04(+0.09%)
Jun 03, 2014
41.43
41.93
41.40
41.84
373,943
+0.06(+0.15%)
Jun 02, 2014
41.85
42.01
41.42
41.78
256,666
-0.04(-0.09%)
May 30, 2014
42.04
42.04
41.59
41.82
225,249
-0.26(-0.61%)
May 29, 2014
41.64
42.20
41.64
42.07
294,880
+0.44(+1.06%)
May 28, 2014
41.54
41.74
41.22
41.63
253,974
-0.08(-0.20%)
May 27, 2014
41.50
41.95
41.47
41.71
145,072
+0.43(+1.05%)
May 23, 2014
40.66
41.28
41.28
41.28
135,100
+0.48(+1.18%)
May 22, 2014
40.21
40.85
40.11
40.80
58,255
+0.55(+1.37%)
May 21, 2014
40.45
40.55
39.79
40.25
129,956
-0.06(-0.14%)
May 20, 2014
40.75
40.87
39.97
40.30
281,955
-0.63(-1.53%)
May 19, 2014
39.90
41.00
39.85
40.93
196,496
+0.76(+1.88%)
May 16, 2014
39.44
40.19
39.34
40.17
164,789
+0.54(+1.37%)
May 15, 2014
39.46
39.78
38.88
39.63
202,473
-0.06(-0.14%)
May 14, 2014
40.57
40.57
39.69
39.69
212,494
-1.00(-2.46%)
May 13, 2014
41.36
41.59
40.69
40.69
165,355
-0.83(-1.99%)
May 12, 2014
40.54
41.92
40.49
41.51
196,893
+1.19(+2.96%)
May 09, 2014
39.53
40.40
39.12
40.32
221,606
+0.53(+1.34%)
May 08, 2014
39.85
40.66
39.73
39.79
239,213
-0.17(-0.41%)
May 07, 2014
39.80
39.97
39.25
39.95
284,544
+0.22(+0.56%)
May 06, 2014
39.53
40.11
39.43
39.73
262,646
+0.01(+0.02%)
May 05, 2014
38.86
39.76
38.53
39.72
336,862
+0.51(+1.31%)
May 02, 2014
40.10
40.35
38.96
39.21
359,406
-0.90(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.