Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
66.77
67.66
66.28
66.42
375,043
-0.13(-0.19%)
Jul 30, 2018
67.67
68.09
66.47
66.55
373,793
-0.87(-1.29%)
Jul 27, 2018
68.52
69.06
67.32
67.42
285,826
-1.28(-1.86%)
Jul 26, 2018
68.67
69.44
68.52
68.69
279,743
+0.08(+0.11%)
Jul 25, 2018
68.21
68.66
67.38
68.62
851,753
+0.64(+0.94%)
Jul 24, 2018
69.97
70.07
67.81
67.98
517,544
-1.64(-2.36%)
Jul 23, 2018
70.57
70.86
69.51
69.62
437,638
-0.97(-1.37%)
Jul 20, 2018
70.90
71.49
69.94
70.59
408,674
-0.27(-0.38%)
Jul 19, 2018
73.11
73.28
70.12
70.86
778,586
-2.70(-3.67%)
Jul 18, 2018
74.37
74.49
72.73
73.56
334,068
-1.05(-1.41%)
Jul 17, 2018
74.77
75.17
74.49
74.61
227,885
-0.40(-0.53%)
Jul 16, 2018
76.79
76.79
74.71
75.01
208,063
-1.51(-1.97%)
Jul 13, 2018
76.13
77.14
75.91
76.52
275,951
+0.39(+0.51%)
Jul 12, 2018
77.44
77.44
75.96
76.13
204,123
-0.79(-1.03%)
Jul 11, 2018
75.40
77.29
74.97
76.93
208,937
+0.96(+1.26%)
Jul 10, 2018
76.12
76.55
75.38
75.97
312,156
-0.08(-0.10%)
Jul 09, 2018
79.53
73.61
76.05
685,689
-3.48(-4.38%)
Jul 06, 2018
77.84
79.60
77.61
79.53
185,092
+2.02(+2.61%)
Jul 05, 2018
76.41
77.55
75.60
77.51
180,966
+1.59(+2.09%)
Jul 03, 2018
75.92
75.92
75.92
0
+0.65(+0.86%)
Jul 02, 2018
73.13
75.31
73.07
75.27
265,656
+1.51(+2.05%)
Jun 29, 2018
75.39
75.62
73.70
73.76
225,786
-1.15(-1.54%)
Jun 28, 2018
73.97
75.18
73.96
74.91
159,019
+0.74(+1.00%)
Jun 27, 2018
74.46
75.59
74.15
74.17
137,727
-0.35(-0.47%)
Jun 26, 2018
73.38
75.08
72.90
74.52
175,330
+1.29(+1.76%)
Jun 25, 2018
74.43
74.50
72.36
73.23
347,790
-1.37(-1.84%)
Jun 22, 2018
75.18
75.18
74.45
74.60
264,076
-0.19(-0.26%)
Jun 21, 2018
75.22
75.36
74.60
74.80
141,354
-0.36(-0.48%)
Jun 20, 2018
74.49
75.23
74.49
75.16
161,138
+0.87(+1.17%)
Jun 19, 2018
73.21
74.42
72.73
74.28
225,335
+0.71(+0.96%)
Jun 18, 2018
72.83
73.64
71.97
73.58
148,104
+0.41(+0.56%)
Jun 15, 2018
73.33
73.31
73.17
320,148
-0.14(-0.18%)
Jun 14, 2018
72.49
73.32
72.39
73.31
181,723
+1.07(+1.49%)
Jun 13, 2018
71.65
72.83
71.58
72.23
178,780
+0.61(+0.85%)
Jun 12, 2018
71.86
72.19
71.22
71.62
204,038
-0.14(-0.19%)
Jun 11, 2018
72.08
72.65
71.73
71.76
186,252
-0.21(-0.30%)
Jun 08, 2018
72.21
72.70
71.89
71.97
235,535
-0.25(-0.35%)
Jun 07, 2018
72.61
72.96
71.70
72.22
142,745
-0.56(-0.77%)
Jun 06, 2018
72.80
72.78
187,747
+0.99(+1.37%)
Jun 05, 2018
71.33
72.19
71.23
71.80
206,065
+0.65(+0.91%)
Jun 04, 2018
70.83
71.69
70.74
71.15
316,940
+0.67(+0.95%)
Jun 01, 2018
70.40
70.93
69.97
70.48
343,375
+0.01(+0.01%)
May 31, 2018
71.92
72.52
70.27
70.47
241,196
-1.45(-2.02%)
May 30, 2018
70.79
72.08
70.40
71.92
269,362
+1.44(+2.05%)
May 29, 2018
70.88
71.46
70.01
70.48
290,467
-0.86(-1.21%)
May 25, 2018
71.34
71.34
71.34
0
+1.03(+1.46%)
May 24, 2018
70.43
70.96
70.21
70.32
258,412
+0.01(+0.01%)
May 23, 2018
68.55
70.38
68.44
70.31
243,624
+1.53(+2.22%)
May 22, 2018
68.97
69.25
68.50
68.78
178,547
-0.16(-0.24%)
May 21, 2018
68.20
69.09
68.18
68.94
168,664
+0.89(+1.31%)
May 18, 2018
67.52
68.50
67.23
68.05
241,211
+0.74(+1.09%)
May 17, 2018
66.10
67.45
65.87
67.32
296,881
+1.13(+1.71%)
May 16, 2018
64.38
66.40
64.26
66.19
319,027
+1.77(+2.74%)
May 15, 2018
64.03
64.66
63.85
64.42
156,361
-0.10(-0.15%)
May 14, 2018
64.59
65.46
64.37
64.52
150,443
-0.01(-0.01%)
May 11, 2018
64.69
64.76
64.02
64.53
145,247
-0.31(-0.48%)
May 10, 2018
64.53
64.94
64.32
64.84
123,418
+0.41(+0.63%)
May 09, 2018
64.49
64.79
64.22
64.43
171,452
+0.00(+0.00%)
May 08, 2018
63.84
64.64
63.84
64.43
250,251
+0.72(+1.14%)
May 07, 2018
64.14
64.77
63.65
63.71
228,604
-0.11(-0.17%)
May 04, 2018
63.01
64.05
62.61
63.81
275,438
+0.71(+1.13%)
May 03, 2018
62.71
63.39
62.13
63.10
200,393
+0.10(+0.15%)
May 02, 2018
63.69
65.56
62.61
63.00
317,536
-0.12(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.