Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
38.25
38.56
37.48
37.57
349,785
-0.42(-1.11%)
Jul 30, 2019
37.05
38.04
36.64
37.99
218,670
+0.40(+1.07%)
Jul 29, 2019
37.07
37.66
36.87
37.59
209,470
+0.54(+1.45%)
Jul 26, 2019
36.84
37.25
36.48
37.05
408,317
+0.42(+1.15%)
Jul 25, 2019
38.59
38.59
36.56
36.63
430,976
-1.71(-4.47%)
Jul 24, 2019
37.18
38.59
37.18
38.34
384,552
+0.92(+2.46%)
Jul 23, 2019
36.69
37.54
36.35
37.42
515,190
+1.55(+4.31%)
Jul 22, 2019
35.97
36.26
35.62
35.88
287,684
+0.02(+0.05%)
Jul 19, 2019
35.90
36.31
35.84
35.86
299,977
-0.02(-0.05%)
Jul 18, 2019
35.30
36.13
35.22
35.88
278,318
+0.54(+1.52%)
Jul 17, 2019
35.46
35.67
34.66
35.34
344,179
-0.28(-0.80%)
Jul 16, 2019
34.14
35.77
33.99
35.62
323,926
+1.47(+4.30%)
Jul 15, 2019
35.02
35.02
33.76
34.16
373,955
-0.79(-2.27%)
Jul 12, 2019
34.95
35.51
34.36
34.95
305,292
+0.10(+0.28%)
Jul 11, 2019
35.01
35.42
34.38
34.85
441,975
-0.24(-0.70%)
Jul 10, 2019
35.09
35.73
34.56
35.10
418,619
+0.02(+0.06%)
Jul 09, 2019
35.42
36.18
34.98
35.08
343,694
-0.57(-1.59%)
Jul 08, 2019
36.61
36.61
35.26
35.64
294,728
-1.13(-3.09%)
Jul 05, 2019
35.81
36.94
35.57
36.78
213,203
+0.68(+1.87%)
Jul 03, 2019
36.22
36.61
36.02
36.10
192,149
+0.10(+0.27%)
Jul 02, 2019
36.48
36.54
35.85
36.01
303,662
-0.45(-1.23%)
Jul 01, 2019
36.93
37.33
36.37
36.46
260,984
+0.22(+0.59%)
Jun 28, 2019
36.17
36.89
35.53
36.24
596,275
+0.85(+2.41%)
Jun 27, 2019
34.91
35.68
34.87
35.39
411,238
+0.47(+1.35%)
Jun 26, 2019
34.66
35.23
34.41
34.92
438,172
+0.32(+0.93%)
Jun 25, 2019
35.05
35.60
34.08
34.60
502,882
-0.42(-1.20%)
Jun 24, 2019
37.09
37.29
34.87
35.02
774,276
-2.33(-6.24%)
Jun 21, 2019
37.98
38.18
36.72
37.35
820,211
-0.85(-2.23%)
Jun 20, 2019
38.56
38.74
37.41
38.20
961,016
+0.02(+0.05%)
Jun 19, 2019
41.07
41.17
37.87
38.18
1,829,077
-2.61(-6.40%)
Jun 18, 2019
42.18
44.20
40.60
40.79
1,084,331
-1.33(-3.16%)
Jun 17, 2019
43.71
44.77
42.04
42.12
510,797
-1.49(-3.41%)
Jun 14, 2019
45.59
45.59
43.61
43.61
269,417
-2.38(-5.17%)
Jun 13, 2019
44.95
46.44
44.78
45.99
364,899
+1.29(+2.89%)
Jun 12, 2019
45.13
45.39
44.50
44.69
379,112
-0.76(-1.68%)
Jun 11, 2019
44.91
45.92
44.66
45.46
346,249
+1.10(+2.47%)
Jun 10, 2019
41.96
44.64
41.91
44.36
527,812
+3.06(+7.42%)
Jun 07, 2019
40.97
41.86
40.24
41.30
834,418
+0.69(+1.71%)
Jun 06, 2019
42.59
42.59
39.23
40.60
754,157
-1.41(-3.35%)
Jun 05, 2019
42.85
43.01
41.82
42.01
762,674
-0.61(-1.42%)
Jun 04, 2019
41.31
43.12
41.20
42.62
398,575
+1.87(+4.59%)
Jun 03, 2019
40.11
41.46
40.11
40.75
479,536
+0.57(+1.41%)
May 31, 2019
41.68
41.68
39.96
40.18
598,933
-2.59(-6.06%)
May 30, 2019
43.04
43.93
42.36
42.78
213,094
-0.13(-0.30%)
May 29, 2019
43.09
43.37
42.49
42.90
222,617
-0.52(-1.19%)
May 28, 2019
44.69
44.85
43.41
43.42
204,595
-0.48(-1.09%)
May 24, 2019
43.29
43.95
42.89
43.90
276,981
+0.93(+2.16%)
May 23, 2019
44.08
44.08
42.75
42.97
391,143
-1.94(-4.31%)
May 22, 2019
44.96
45.57
44.51
44.91
462,915
-0.22(-0.48%)
May 21, 2019
44.65
45.30
44.57
45.12
325,926
+0.81(+1.83%)
May 20, 2019
44.13
44.56
43.54
44.31
330,237
-0.28(-0.64%)
May 17, 2019
45.57
45.78
44.43
44.60
477,306
-1.47(-3.19%)
May 16, 2019
46.02
46.74
45.82
46.06
409,509
+0.09(+0.19%)
May 15, 2019
44.24
46.23
44.23
45.98
377,569
+1.25(+2.79%)
May 14, 2019
42.94
44.92
42.88
44.73
351,427
+1.87(+4.37%)
May 13, 2019
41.92
43.67
41.71
42.85
481,199
+0.07(+0.16%)
May 10, 2019
42.94
43.30
41.35
42.79
741,311
-0.52(-1.19%)
May 09, 2019
45.90
46.07
43.22
43.30
732,208
-3.48(-7.44%)
May 08, 2019
46.33
47.98
42.18
46.79
1,374,304
-3.00(-6.03%)
May 07, 2019
50.56
50.96
49.28
49.79
470,236
-1.57(-3.06%)
May 06, 2019
50.74
52.59
50.38
51.36
603,348
-0.59(-1.13%)
May 03, 2019
49.92
52.01
49.41
51.94
252,332
+2.02(+4.04%)
May 02, 2019
49.75
50.56
49.29
49.93
158,950
+0.07(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.