Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
20.34
20.57
19.31
19.99
1,035,100
-0.65(-3.15%)
Jul 30, 2020
21.62
21.72
19.87
20.64
1,070,518
-1.25(-5.71%)
Jul 29, 2020
18.99
22.24
18.15
21.89
2,173,226
+3.28(+17.62%)
Jul 28, 2020
19.49
20.13
18.34
18.61
1,257,154
-0.95(-4.86%)
Jul 27, 2020
19.44
19.95
19.10
19.56
758,391
+0.40(+2.09%)
Jul 24, 2020
19.26
19.50
18.84
19.16
752,300
-0.27(-1.39%)
Jul 23, 2020
19.49
19.70
18.80
19.43
964,361
+0.00(+0.00%)
Jul 22, 2020
18.75
19.55
18.65
19.43
1,063,907
+0.63(+3.35%)
Jul 21, 2020
17.54
19.11
17.34
18.80
1,919,185
+1.47(+8.48%)
Jul 20, 2020
17.06
17.44
16.85
17.33
1,065,254
+0.19(+1.11%)
Jul 17, 2020
17.20
17.59
16.82
17.14
1,317,100
-0.01(-0.06%)
Jul 16, 2020
16.54
17.18
16.09
17.15
794,546
+0.59(+3.56%)
Jul 15, 2020
16.00
16.79
15.88
16.56
2,175,262
+1.09(+7.05%)
Jul 14, 2020
15.47
15.73
15.00
15.47
1,422,336
-0.04(-0.26%)
Jul 13, 2020
15.01
16.00
15.00
15.51
1,883,488
+0.75(+5.08%)
Jul 10, 2020
15.46
15.60
14.65
14.76
2,190,100
-0.62(-4.03%)
Jul 09, 2020
15.76
16.01
15.14
15.38
1,005,313
-0.64(-4.00%)
Jul 08, 2020
14.49
16.05
14.40
16.02
1,600,599
+1.42(+9.73%)
Jul 07, 2020
14.76
14.98
14.51
14.60
658,519
-0.36(-2.41%)
Jul 06, 2020
15.05
15.36
14.89
14.96
373,600
+0.26(+1.77%)
Jul 02, 2020
14.96
15.32
14.68
14.70
476,000
+0.10(+0.68%)
Jul 01, 2020
14.58
15.03
14.43
14.60
749,231
-0.08(-0.54%)
Jun 30, 2020
14.58
14.87
14.01
14.68
854,755
-0.07(-0.47%)
Jun 29, 2020
13.73
14.78
13.50
14.75
704,362
+1.16(+8.54%)
Jun 26, 2020
13.81
14.01
13.33
13.59
2,035,700
-0.41(-2.93%)
Jun 25, 2020
13.57
14.47
13.57
14.00
638,369
+0.18(+1.30%)
Jun 24, 2020
14.14
14.31
13.38
13.82
829,792
-0.53(-3.69%)
Jun 23, 2020
13.93
14.50
13.82
14.35
670,319
+0.68(+4.97%)
Jun 22, 2020
13.75
13.75
13.24
13.67
554,258
-0.17(-1.23%)
Jun 19, 2020
13.74
14.17
13.46
13.84
930,300
+0.29(+2.14%)
Jun 18, 2020
13.76
14.08
13.30
13.55
1,378,258
-0.51(-3.63%)
Jun 17, 2020
15.00
15.00
13.97
14.06
1,065,058
-0.92(-6.14%)
Jun 16, 2020
14.87
15.11
14.39
14.98
804,721
+0.84(+5.94%)
Jun 15, 2020
12.79
14.49
12.50
14.14
785,034
+0.89(+6.72%)
Jun 12, 2020
14.18
14.28
13.02
13.25
810,500
-0.01(-0.08%)
Jun 11, 2020
13.64
14.29
13.12
13.26
938,152
-0.89(-6.29%)
Jun 10, 2020
15.76
16.01
14.07
14.15
1,010,569
-1.49(-9.53%)
Jun 09, 2020
17.31
17.31
15.50
15.64
878,719
-1.78(-10.22%)
Jun 08, 2020
16.37
17.95
16.37
17.42
1,554,159
+1.61(+10.18%)
Jun 05, 2020
14.02
15.88
13.85
15.81
1,750,300
+2.15(+15.74%)
Jun 04, 2020
13.93
14.16
13.54
13.66
667,759
-0.35(-2.50%)
Jun 03, 2020
14.09
14.50
13.76
14.01
900,895
+0.19(+1.37%)
Jun 02, 2020
13.13
13.87
12.97
13.82
1,324,706
+1.07(+8.39%)
Jun 01, 2020
13.02
13.39
12.57
12.75
1,169,017
-0.28(-2.15%)
May 29, 2020
12.83
13.34
12.41
13.03
1,196,000
+0.50(+3.99%)
May 28, 2020
13.26
13.69
12.40
12.53
2,577,472
-2.08(-14.24%)
May 27, 2020
14.26
14.88
13.63
14.61
1,327,799
+0.61(+4.36%)
May 26, 2020
14.65
15.19
13.95
14.00
1,031,862
-0.14(-0.99%)
May 22, 2020
13.73
14.17
13.40
14.14
644,800
+0.56(+4.12%)
May 21, 2020
13.35
13.94
13.20
13.58
630,311
+0.08(+0.59%)
May 20, 2020
13.50
14.21
13.31
13.50
897,574
+0.41(+3.13%)
May 19, 2020
13.05
13.64
12.56
13.09
694,942
-0.10(-0.76%)
May 18, 2020
12.16
13.24
12.01
13.19
1,423,082
+1.79(+15.70%)
May 15, 2020
12.52
12.62
11.35
11.40
1,135,800
-1.10(-8.80%)
May 14, 2020
12.35
13.41
11.66
12.50
1,425,306
+0.02(+0.16%)
May 13, 2020
14.03
14.18
12.00
12.48
1,197,112
-1.52(-10.86%)
May 12, 2020
13.96
14.47
13.52
14.00
832,081
+0.18(+1.30%)
May 11, 2020
14.22
14.27
13.68
13.82
902,677
-0.64(-4.43%)
May 08, 2020
13.03
14.50
12.72
14.46
1,020,000
+1.67(+13.06%)
May 07, 2020
13.22
13.25
12.55
12.79
745,823
-0.22(-1.69%)
May 06, 2020
13.20
13.48
12.83
13.01
631,099
-0.08(-0.61%)
May 05, 2020
13.41
13.93
12.96
13.09
534,676
-0.04(-0.30%)
May 04, 2020
14.12
14.12
12.68
13.13
777,838
-0.98(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.